CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:33 | - | 68,520 |
23.09.24 21:09:33 | - | 68,520 |
23.09.24 21:09:33 | - | 68,520 |
23.09.24 21:09:28 | - | 68,500 |
23.09.24 21:08:48 | - | 68,520 |
23.09.24 21:08:46 | - | 68,540 |
23.09.24 21:08:34 | - | 68,520 |
23.09.24 21:08:16 | - | 68,540 |
23.09.24 21:08:16 | - | 68,540 |
23.09.24 21:08:16 | - | 68,540 |
23.09.24 21:08:16 | - | 68,540 |
23.09.24 21:07:21 | - | 68,520 |
23.09.24 21:07:21 | - | 68,520 |
23.09.24 21:07:21 | - | 68,520 |
23.09.24 21:07:21 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:08 | - | 68,540 |
23.09.24 21:06:48 | - | 68,560 |
23.09.24 21:05:50 | - | 68,540 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:05:18 | - | 68,520 |
23.09.24 21:04:31 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:41 | - | 68,540 |
23.09.24 21:03:11 | - | 68,560 |
23.09.24 21:03:10 | - | 68,540 |
23.09.24 21:03:07 | - | 68,560 |
23.09.24 21:03:05 | - | 68,540 |
23.09.24 21:03:03 | - | 68,540 |
23.09.24 21:03:03 | - | 68,540 |
23.09.24 21:02:37 | - | 68,540 |
23.09.24 21:01:39 | - | 68,540 |
23.09.24 21:01:36 | - | 68,520 |
23.09.24 21:01:30 | - | 68,540 |
23.09.24 21:01:28 | - | 68,520 |
23.09.24 21:01:13 | - | 68,540 |
23.09.24 21:00:01 | - | 68,560 |
23.09.24 20:59:15 | - | 68,580 |