CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:15 | - | 68,580 |
23.09.24 20:59:15 | - | 68,580 |
23.09.24 20:58:07 | - | 68,560 |
23.09.24 20:58:06 | - | 68,560 |
23.09.24 20:57:07 | - | 68,580 |
23.09.24 20:56:49 | - | 68,580 |
23.09.24 20:56:49 | - | 68,580 |
23.09.24 20:56:47 | - | 68,580 |
23.09.24 20:56:23 | - | 68,560 |
23.09.24 20:56:11 | - | 68,540 |
23.09.24 20:56:09 | - | 68,540 |
23.09.24 20:56:03 | - | 68,540 |
23.09.24 20:55:59 | - | 68,540 |
23.09.24 20:55:44 | - | 68,540 |
23.09.24 20:55:38 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:37 | - | 68,560 |
23.09.24 20:55:37 | - | 68,560 |
23.09.24 20:55:37 | - | 68,560 |
23.09.24 20:55:37 | - | 68,540 |
23.09.24 20:55:37 | - | 68,540 |
23.09.24 20:55:35 | - | 68,540 |
23.09.24 20:55:31 | - | 68,520 |
23.09.24 20:55:31 | - | 68,520 |
23.09.24 20:55:29 | - | 68,540 |
23.09.24 20:55:29 | - | 68,540 |
23.09.24 20:55:29 | - | 68,520 |
23.09.24 20:55:26 | - | 68,520 |
23.09.24 20:55:26 | - | 68,520 |
23.09.24 20:55:15 | - | 68,540 |
23.09.24 20:55:15 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:14 | - | 68,540 |
23.09.24 20:55:14 | - | 68,540 |
23.09.24 20:53:56 | - | 68,560 |
23.09.24 20:53:25 | - | 68,540 |
23.09.24 20:53:24 | - | 68,540 |
23.09.24 20:53:24 | - | 68,520 |
23.09.24 20:53:23 | - | 68,520 |
23.09.24 20:53:23 | - | 68,520 |
23.09.24 20:52:52 | - | 68,520 |
23.09.24 20:52:51 | - | 68,500 |
23.09.24 20:52:51 | - | 68,480 |
23.09.24 20:52:50 | - | 68,480 |
23.09.24 20:52:50 | - | 68,480 |
23.09.24 20:52:50 | - | 68,500 |
23.09.24 20:52:15 | - | 68,480 |