CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:49 | - | 68,360 |
24.09.24 15:48:49 | - | 68,420 |
24.09.24 15:47:22 | - | 68,520 |
24.09.24 15:46:43 | - | 68,500 |
24.09.24 15:45:06 | - | 68,300 |
24.09.24 15:44:31 | - | 68,260 |
24.09.24 15:43:52 | - | 68,260 |
24.09.24 15:42:24 | - | 68,260 |
24.09.24 15:41:08 | - | 68,380 |
24.09.24 15:40:23 | - | 68,380 |
24.09.24 15:39:42 | - | 68,340 |
24.09.24 15:38:29 | - | 68,380 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:36:54 | - | 68,420 |
24.09.24 15:35:53 | - | 68,440 |
24.09.24 15:33:48 | - | 68,240 |
24.09.24 15:33:04 | - | 68,120 |
24.09.24 15:30:35 | - | 67,900 |
24.09.24 15:30:23 | - | 68,000 |
24.09.24 15:30:23 | - | 68,000 |
24.09.24 15:30:23 | - | 68,000 |
24.09.24 15:29:17 | - | 68,500 |
24.09.24 15:28:21 | - | 68,480 |
24.09.24 15:26:46 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:26 | - | 68,500 |
24.09.24 15:20:52 | - | 68,540 |
24.09.24 15:14:04 | - | 68,520 |
24.09.24 15:10:18 | - | 68,500 |
24.09.24 15:10:05 | - | 68,500 |
24.09.24 15:00:18 | - | 68,480 |
24.09.24 14:57:44 | - | 68,440 |
24.09.24 14:56:40 | - | 68,400 |
24.09.24 14:51:40 | - | 68,400 |
24.09.24 14:46:40 | - | 68,380 |
24.09.24 14:41:39 | - | 68,360 |
24.09.24 14:39:31 | - | 68,380 |
24.09.24 14:38:41 | - | 68,420 |
24.09.24 14:36:04 | - | 68,400 |
24.09.24 14:32:48 | - | 68,440 |