CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:25 | - | 67,960 |
24.09.24 17:48:25 | - | 67,980 |
24.09.24 17:48:25 | - | 68,000 |
24.09.24 17:48:00 | - | 68,040 |
24.09.24 17:47:41 | - | 68,060 |
24.09.24 17:47:37 | - | 68,060 |
24.09.24 17:47:37 | - | 68,060 |
24.09.24 17:47:27 | - | 68,080 |
24.09.24 17:47:10 | - | 68,060 |
24.09.24 17:47:08 | - | 68,040 |
24.09.24 17:46:58 | - | 68,140 |
24.09.24 17:46:32 | - | 68,120 |
24.09.24 17:46:30 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:38 | - | 68,120 |
24.09.24 17:45:35 | - | 68,100 |
24.09.24 17:45:34 | - | 68,120 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:21 | - | 68,100 |
24.09.24 17:45:15 | - | 68,180 |
24.09.24 17:45:10 | - | 68,160 |
24.09.24 17:45:05 | - | 68,180 |
24.09.24 17:45:05 | - | 68,180 |
24.09.24 17:45:04 | - | 68,160 |
24.09.24 17:41:06 | - | 68,220 |
24.09.24 17:41:06 | - | 68,220 |