CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:19:18 | - | 68,040 |
24.09.24 18:19:15 | - | 68,020 |
24.09.24 18:19:06 | - | 68,020 |
24.09.24 18:19:06 | - | 68,020 |
24.09.24 18:18:50 | - | 68,040 |
24.09.24 18:18:49 | - | 68,020 |
24.09.24 18:18:46 | - | 68,020 |
24.09.24 18:18:36 | - | 68,040 |
24.09.24 18:18:35 | - | 68,020 |
24.09.24 18:18:34 | - | 68,040 |
24.09.24 18:18:31 | - | 68,020 |
24.09.24 18:18:31 | - | 68,020 |
24.09.24 18:18:31 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:31 | - | 68,020 |
24.09.24 18:18:31 | - | 68,020 |
24.09.24 18:18:14 | - | 68,040 |
24.09.24 18:18:14 | - | 68,040 |
24.09.24 18:18:14 | - | 68,040 |
24.09.24 18:17:41 | - | 68,040 |
24.09.24 18:17:39 | - | 68,020 |
24.09.24 18:17:39 | - | 68,020 |
24.09.24 18:17:39 | - | 68,020 |
24.09.24 18:17:38 | - | 68,020 |
24.09.24 18:17:38 | - | 68,040 |
24.09.24 18:17:37 | - | 68,020 |
24.09.24 18:17:37 | - | 68,020 |
24.09.24 18:17:37 | - | 68,020 |
24.09.24 18:17:37 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:30 | - | 68,060 |
24.09.24 18:17:28 | - | 68,040 |
24.09.24 18:16:53 | - | 68,040 |
24.09.24 18:16:19 | - | 68,060 |
24.09.24 18:16:19 | - | 68,060 |
24.09.24 18:16:16 | - | 68,060 |
24.09.24 18:16:16 | - | 68,060 |
24.09.24 18:15:30 | - | 68,060 |
24.09.24 18:15:27 | - | 68,080 |
24.09.24 18:15:16 | - | 68,100 |
24.09.24 18:14:52 | - | 68,080 |
24.09.24 18:14:47 | - | 68,080 |
24.09.24 18:14:46 | - | 68,100 |
24.09.24 18:14:46 | - | 68,100 |
24.09.24 18:14:19 | - | 68,080 |