CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:01 | - | 67,860 |
24.09.24 18:35:47 | - | 67,880 |
24.09.24 18:35:16 | - | 67,900 |
24.09.24 18:35:01 | - | 67,880 |
24.09.24 18:34:34 | - | 67,900 |
24.09.24 18:34:01 | - | 67,900 |
24.09.24 18:33:56 | - | 67,860 |
24.09.24 18:33:01 | - | 67,880 |
24.09.24 18:32:55 | - | 67,900 |
24.09.24 18:32:55 | - | 67,900 |
24.09.24 18:32:31 | - | 67,900 |
24.09.24 18:31:53 | - | 67,900 |
24.09.24 18:31:53 | - | 67,900 |
24.09.24 18:31:20 | - | 67,880 |
24.09.24 18:30:46 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:12 | - | 67,880 |
24.09.24 18:27:35 | - | 67,900 |
24.09.24 18:27:30 | - | 67,920 |
24.09.24 18:27:09 | - | 67,900 |
24.09.24 18:26:49 | - | 67,920 |
24.09.24 18:26:44 | - | 67,980 |
24.09.24 18:26:42 | - | 67,980 |
24.09.24 18:26:06 | - | 67,980 |
24.09.24 18:26:05 | - | 67,980 |
24.09.24 18:26:05 | - | 67,980 |
24.09.24 18:26:05 | - | 67,980 |
24.09.24 18:26:04 | - | 67,960 |
24.09.24 18:26:04 | - | 67,960 |
24.09.24 18:26:04 | - | 67,960 |
24.09.24 18:26:04 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:04 | - | 67,960 |
24.09.24 18:26:04 | - | 67,960 |
24.09.24 18:25:47 | - | 68,040 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |