CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:25:47 | - | 68,060 |
24.09.24 18:24:28 | - | 68,080 |
24.09.24 18:24:13 | - | 68,080 |
24.09.24 18:24:08 | - | 68,080 |
24.09.24 18:24:08 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:08 | - | 68,080 |
24.09.24 18:24:03 | - | 68,100 |
24.09.24 18:24:01 | - | 68,080 |
24.09.24 18:24:01 | - | 68,080 |
24.09.24 18:23:48 | - | 68,100 |
24.09.24 18:23:31 | - | 68,100 |
24.09.24 18:23:24 | - | 68,080 |
24.09.24 18:23:06 | - | 68,100 |
24.09.24 18:23:05 | - | 68,120 |
24.09.24 18:23:05 | - | 68,120 |
24.09.24 18:23:05 | - | 68,120 |
24.09.24 18:22:55 | - | 68,120 |
24.09.24 18:22:53 | - | 68,140 |
24.09.24 18:22:52 | - | 68,140 |
24.09.24 18:22:45 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:36 | - | 68,140 |
24.09.24 18:22:36 | - | 68,140 |
24.09.24 18:22:12 | - | 68,120 |
24.09.24 18:22:11 | - | 68,100 |
24.09.24 18:22:10 | - | 68,080 |
24.09.24 18:22:10 | - | 68,080 |
24.09.24 18:22:00 | - | 68,080 |
24.09.24 18:21:57 | - | 68,060 |
24.09.24 18:20:42 | - | 68,080 |
24.09.24 18:20:41 | - | 68,060 |
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:20:04 | - | 68,040 |
24.09.24 18:20:04 | - | 68,040 |