CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:33 | - | 68,200 |
26.09.24 12:38:43 | - | 68,240 |
26.09.24 12:33:42 | - | 68,240 |
26.09.24 12:28:42 | - | 68,220 |
26.09.24 12:23:41 | - | 68,200 |
26.09.24 12:18:41 | - | 68,180 |
26.09.24 12:17:29 | - | 68,120 |
26.09.24 12:12:29 | - | 68,100 |
26.09.24 12:12:04 | - | 67,660 |
26.09.24 12:08:04 | - | 65,140 |
26.09.24 12:07:19 | - | 65,800 |
26.09.24 11:58:12 | - | 68,260 |
26.09.24 11:53:11 | - | 68,240 |
26.09.24 11:48:11 | - | 68,220 |
26.09.24 11:43:10 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:08 | - | 68,100 |
26.09.24 11:42:49 | - | 68,100 |
26.09.24 11:39:08 | - | 68,220 |
26.09.24 11:34:07 | - | 68,180 |
26.09.24 11:28:52 | - | 68,260 |
26.09.24 11:23:52 | - | 68,280 |
26.09.24 11:18:51 | - | 68,240 |
26.09.24 11:13:51 | - | 68,220 |
26.09.24 11:08:50 | - | 68,200 |
26.09.24 11:05:33 | - | 68,260 |
26.09.24 10:59:59 | - | 68,260 |
26.09.24 10:55:59 | - | 68,300 |
26.09.24 10:52:39 | - | 68,320 |
26.09.24 10:47:39 | - | 68,300 |
26.09.24 10:45:50 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:49 | - | 68,180 |
26.09.24 10:35:49 | - | 68,180 |
26.09.24 10:30:49 | - | 68,180 |
26.09.24 10:25:45 | - | 68,240 |
26.09.24 10:24:28 | - | 68,200 |
26.09.24 10:23:31 | - | 67,760 |
26.09.24 10:22:49 | - | 66,120 |
26.09.24 10:10:21 | - | 66,260 |
26.09.24 10:05:21 | - | 66,260 |
26.09.24 10:03:50 | - | 66,280 |
26.09.24 10:02:40 | - | 67,640 |
26.09.24 10:01:49 | - | 67,480 |
26.09.24 10:00:35 | - | 67,280 |
26.09.24 09:56:52 | - | 67,240 |
26.09.24 09:55:37 | - | 67,200 |