CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:26 | - | 61,180 |
26.09.24 13:34:09 | - | 61,300 |
26.09.24 13:33:39 | - | 61,400 |
26.09.24 13:33:15 | - | 60,900 |
26.09.24 13:32:58 | - | 61,700 |
26.09.24 13:32:58 | - | 61,700 |
26.09.24 13:32:24 | - | 61,580 |
26.09.24 13:32:21 | - | 60,880 |
26.09.24 13:31:59 | - | 61,000 |
26.09.24 13:31:56 | - | 60,820 |
26.09.24 13:31:45 | - | 60,760 |
26.09.24 13:31:29 | - | 60,760 |
26.09.24 13:31:09 | - | 60,640 |
26.09.24 13:30:30 | - | 60,440 |
26.09.24 13:30:04 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:03 | - | 60,820 |
26.09.24 13:28:03 | - | 60,820 |
26.09.24 13:28:03 | - | 60,820 |
26.09.24 13:27:39 | - | 62,240 |
26.09.24 13:27:32 | - | 61,800 |
26.09.24 13:27:24 | - | 63,060 |
26.09.24 13:27:14 | - | 62,820 |
26.09.24 13:27:03 | - | 63,020 |
26.09.24 13:26:53 | - | 63,660 |
26.09.24 13:26:21 | - | 63,620 |
26.09.24 13:25:30 | - | 63,640 |
26.09.24 13:25:01 | - | 63,520 |
26.09.24 13:24:53 | - | 63,600 |
26.09.24 13:24:36 | - | 63,080 |
26.09.24 13:24:28 | - | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:21 | - | 62,980 |
26.09.24 13:24:04 | - | 62,640 |
26.09.24 13:23:53 | - | 62,520 |
26.09.24 13:23:46 | - | 62,520 |
26.09.24 13:23:00 | - | 60,920 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |