CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:44 | - | 62,560 |
26.09.24 14:05:31 | - | 62,340 |
26.09.24 14:05:17 | - | 62,180 |
26.09.24 14:04:57 | - | 62,440 |
26.09.24 14:04:48 | - | 62,580 |
26.09.24 14:04:35 | - | 62,500 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:04 | - | 62,520 |
26.09.24 14:03:45 | - | 62,560 |
26.09.24 14:03:45 | - | 62,560 |
26.09.24 14:03:26 | - | 62,560 |
26.09.24 14:03:26 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:14 | - | 62,560 |
26.09.24 14:03:04 | - | 62,520 |
26.09.24 14:02:49 | - | 62,500 |
26.09.24 14:02:49 | - | 62,500 |
26.09.24 14:02:49 | - | 62,500 |
26.09.24 14:02:49 | - | 62,500 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:30 | - | 62,560 |
26.09.24 14:02:17 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:05 | - | 62,480 |
26.09.24 14:00:59 | - | 62,520 |
26.09.24 14:00:47 | - | 62,520 |
26.09.24 14:00:47 | - | 62,520 |
26.09.24 14:00:25 | - | 62,520 |
26.09.24 14:00:10 | - | 62,500 |
26.09.24 13:59:58 | - | 62,520 |
26.09.24 13:59:58 | - | 62,520 |
26.09.24 13:57:39 | - | 62,440 |
26.09.24 13:56:22 | - | 62,380 |
26.09.24 13:56:18 | - | 62,460 |
26.09.24 13:56:07 | - | 62,460 |
26.09.24 13:55:58 | - | 62,540 |
26.09.24 13:55:46 | - | 62,440 |
26.09.24 13:55:36 | - | 62,540 |