CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:26 | - | 62,540 |
26.09.24 13:55:16 | - | 62,460 |
26.09.24 13:55:05 | - | 62,440 |
26.09.24 13:54:57 | - | 62,540 |
26.09.24 13:54:49 | - | 62,460 |
26.09.24 13:54:49 | - | 62,460 |
26.09.24 13:54:49 | - | 62,460 |
26.09.24 13:53:54 | - | 62,360 |
26.09.24 13:52:21 | - | 62,300 |
26.09.24 13:50:40 | - | 62,280 |
26.09.24 13:50:27 | - | 62,280 |
26.09.24 13:50:17 | - | 62,200 |
26.09.24 13:49:34 | - | 61,960 |
26.09.24 13:49:18 | - | 61,960 |
26.09.24 13:49:12 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:12 | - | 61,920 |
26.09.24 13:49:12 | - | 61,920 |
26.09.24 13:49:12 | - | 61,920 |
26.09.24 13:49:12 | - | 61,920 |
26.09.24 13:49:02 | - | 61,900 |
26.09.24 13:48:54 | - | 62,020 |
26.09.24 13:48:20 | - | 61,980 |
26.09.24 13:47:41 | - | 61,860 |
26.09.24 13:46:40 | - | 61,720 |
26.09.24 13:44:57 | - | 61,980 |
26.09.24 13:44:44 | - | 61,740 |
26.09.24 13:44:24 | - | 62,000 |
26.09.24 13:44:00 | - | 61,900 |
26.09.24 13:42:05 | - | 61,740 |
26.09.24 13:41:53 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:24 | - | 61,420 |
26.09.24 13:41:01 | - | 61,420 |
26.09.24 13:40:40 | - | 61,420 |
26.09.24 13:40:20 | - | 61,560 |
26.09.24 13:39:41 | - | 61,400 |
26.09.24 13:39:32 | - | 61,320 |
26.09.24 13:39:29 | - | 61,280 |
26.09.24 13:39:14 | - | 61,280 |
26.09.24 13:38:47 | - | 61,280 |
26.09.24 13:38:44 | - | 61,180 |
26.09.24 13:38:43 | - | 60,920 |
26.09.24 13:38:26 | - | 61,500 |
26.09.24 13:34:58 | - | 61,280 |
26.09.24 13:34:49 | - | 61,200 |
26.09.24 13:34:41 | - | 61,140 |