CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:38 | - | 66,920 |
25.09.24 21:53:38 | - | 66,920 |
25.09.24 21:53:37 | - | 66,900 |
25.09.24 21:53:33 | - | 66,920 |
25.09.24 21:53:33 | - | 66,920 |
25.09.24 21:53:32 | - | 66,940 |
25.09.24 21:53:11 | - | 66,940 |
25.09.24 21:53:10 | - | 66,940 |
25.09.24 21:53:10 | - | 66,940 |
25.09.24 21:53:10 | - | 66,940 |
25.09.24 21:53:10 | - | 66,940 |
25.09.24 21:52:50 | - | 66,920 |
25.09.24 21:52:43 | - | 66,900 |
25.09.24 21:52:43 | - | 66,900 |
25.09.24 21:52:13 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:13 | - | 66,880 |
25.09.24 21:52:11 | - | 66,860 |
25.09.24 21:52:10 | - | 66,880 |
25.09.24 21:52:10 | - | 66,880 |
25.09.24 21:52:10 | - | 66,880 |
25.09.24 21:52:03 | - | 66,900 |
25.09.24 21:51:35 | - | 66,940 |
25.09.24 21:51:34 | - | 66,920 |
25.09.24 21:51:34 | - | 66,940 |
25.09.24 21:51:34 | - | 66,900 |
25.09.24 21:51:31 | - | 66,900 |
25.09.24 21:51:31 | - | 66,900 |
25.09.24 21:51:20 | - | 66,860 |
25.09.24 21:51:04 | - | 66,840 |
25.09.24 21:48:36 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:26 | - | 66,940 |
25.09.24 21:48:25 | - | 66,960 |
25.09.24 21:47:57 | - | 66,940 |
25.09.24 21:47:39 | - | 66,960 |
25.09.24 21:46:42 | - | 66,940 |
25.09.24 21:46:42 | - | 66,940 |
25.09.24 21:46:42 | - | 66,940 |
25.09.24 21:46:34 | - | 66,920 |
25.09.24 21:46:23 | - | 66,940 |
25.09.24 21:46:10 | - | 66,960 |
25.09.24 21:46:10 | - | 66,940 |
25.09.24 21:46:10 | - | 66,940 |
25.09.24 21:45:58 | - | 66,940 |
25.09.24 21:45:58 | - | 66,940 |
25.09.24 21:45:58 | - | 66,940 |