CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:23 | - | 65,380 |
26.09.24 13:03:15 | - | 66,000 |
26.09.24 13:03:05 | - | 65,980 |
26.09.24 13:02:51 | - | 66,200 |
26.09.24 13:02:40 | - | 66,640 |
26.09.24 13:01:42 | - | 66,640 |
26.09.24 13:00:58 | - | 66,900 |
26.09.24 13:00:37 | - | 67,200 |
26.09.24 12:58:32 | - | 68,180 |
26.09.24 12:58:18 | - | 64,980 |
26.09.24 12:58:15 | - | 64,980 |
26.09.24 12:57:12 | - | 68,720 |
26.09.24 12:55:46 | - | 68,620 |
26.09.24 12:55:33 | - | 68,540 |
26.09.24 12:55:15 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:54 | - | 69,160 |
26.09.24 12:54:47 | - | 68,960 |
26.09.24 12:54:44 | - | 68,920 |
26.09.24 12:54:42 | - | 68,640 |
26.09.24 12:54:42 | - | 68,640 |
26.09.24 12:54:42 | - | 68,640 |
26.09.24 12:54:36 | - | 69,340 |
26.09.24 12:54:32 | - | 69,520 |
26.09.24 12:54:27 | - | 69,520 |
26.09.24 12:54:27 | - | 69,520 |
26.09.24 12:54:27 | - | 69,520 |
26.09.24 12:54:20 | - | 69,520 |
26.09.24 12:54:14 | - | 69,520 |
26.09.24 12:53:08 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:53:03 | - | 69,340 |
26.09.24 12:52:57 | - | 69,340 |
26.09.24 12:52:57 | - | 69,340 |
26.09.24 12:52:49 | - | 69,520 |
26.09.24 12:52:49 | - | 69,520 |
26.09.24 12:52:49 | - | 69,520 |
26.09.24 12:52:49 | - | 69,520 |
26.09.24 12:50:00 | - | 67,180 |
26.09.24 12:49:33 | - | 68,240 |
26.09.24 12:44:33 | - | 68,220 |