CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:22:58 | - | 60,780 |
26.09.24 13:21:59 | - | 61,580 |
26.09.24 13:21:40 | - | 62,360 |
26.09.24 13:21:19 | - | 62,360 |
26.09.24 13:20:47 | - | 62,460 |
26.09.24 13:20:27 | - | 62,000 |
26.09.24 13:19:40 | - | 61,660 |
26.09.24 13:19:27 | - | 61,540 |
26.09.24 13:18:48 | - | 61,460 |
26.09.24 13:17:37 | - | 61,540 |
26.09.24 13:17:18 | - | 61,640 |
26.09.24 13:16:40 | - | 62,000 |
26.09.24 13:15:58 | - | 62,340 |
26.09.24 13:15:49 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:55 | - | 62,280 |
26.09.24 13:14:05 | - | 62,280 |
26.09.24 13:12:56 | - | 62,400 |
26.09.24 13:12:23 | - | 62,420 |
26.09.24 13:12:17 | - | 62,420 |
26.09.24 13:11:59 | - | 62,300 |
26.09.24 13:10:44 | - | 61,980 |
26.09.24 13:09:53 | - | 61,820 |
26.09.24 13:09:52 | - | 62,280 |
26.09.24 13:09:23 | - | 63,080 |
26.09.24 13:08:59 | - | 63,040 |
26.09.24 13:08:40 | - | 63,280 |
26.09.24 13:08:17 | - | 62,940 |
26.09.24 13:08:12 | - | 63,060 |
26.09.24 13:08:12 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:12 | - | 63,060 |
26.09.24 13:07:51 | - | 62,480 |
26.09.24 13:07:50 | - | 62,760 |
26.09.24 13:07:50 | - | 62,760 |
26.09.24 13:07:50 | - | 62,760 |
26.09.24 13:07:50 | - | 62,760 |
26.09.24 13:07:24 | - | 62,780 |
26.09.24 13:07:23 | - | 62,720 |
26.09.24 13:06:34 | - | 63,760 |
26.09.24 13:06:25 | - | 63,760 |
26.09.24 13:06:00 | - | 63,740 |
26.09.24 13:05:39 | - | 64,140 |
26.09.24 13:05:13 | - | 64,240 |
26.09.24 13:05:06 | - | 64,000 |
26.09.24 13:03:48 | - | 65,900 |