CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:11 | - | 69,520 |
26.09.24 21:18:11 | - | 69,520 |
26.09.24 21:18:10 | - | 69,500 |
26.09.24 21:18:10 | - | 69,480 |
26.09.24 21:18:09 | - | 69,500 |
26.09.24 21:18:02 | - | 69,500 |
26.09.24 21:17:40 | - | 69,500 |
26.09.24 21:17:37 | - | 69,480 |
26.09.24 21:17:37 | - | 69,480 |
26.09.24 21:17:36 | - | 69,500 |
26.09.24 21:17:31 | - | 69,500 |
26.09.24 21:17:30 | - | 69,500 |
26.09.24 21:17:30 | - | 69,500 |
26.09.24 21:17:30 | - | 69,500 |
26.09.24 21:17:27 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:26 | - | 69,500 |
26.09.24 21:17:26 | - | 69,480 |
26.09.24 21:17:26 | - | 69,480 |
26.09.24 21:17:23 | - | 69,480 |
26.09.24 21:17:23 | - | 69,480 |
26.09.24 21:17:22 | - | 69,500 |
26.09.24 21:17:22 | - | 69,500 |
26.09.24 21:17:18 | - | 69,580 |
26.09.24 21:17:17 | - | 69,600 |
26.09.24 21:17:17 | - | 69,600 |
26.09.24 21:17:17 | - | 69,580 |
26.09.24 21:17:11 | - | 69,580 |
26.09.24 21:17:11 | - | 69,540 |
26.09.24 21:17:10 | - | 69,560 |
26.09.24 21:17:06 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:05 | - | 69,540 |
26.09.24 21:17:05 | - | 69,540 |
26.09.24 21:17:04 | - | 69,520 |
26.09.24 21:16:58 | - | 69,520 |
26.09.24 21:16:54 | - | 69,520 |
26.09.24 21:16:54 | - | 69,520 |
26.09.24 21:16:54 | - | 69,520 |
26.09.24 21:16:54 | - | 69,520 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:44 | - | 69,540 |
26.09.24 21:16:43 | - | 69,560 |