CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:06 | - | 69,460 |
26.09.24 21:24:04 | - | 69,460 |
26.09.24 21:24:04 | - | 69,440 |
26.09.24 21:23:20 | - | 69,360 |
26.09.24 21:23:19 | - | 69,280 |
26.09.24 21:23:19 | - | 69,260 |
26.09.24 21:22:21 | - | 69,220 |
26.09.24 21:22:18 | - | 69,180 |
26.09.24 21:22:18 | - | 69,180 |
26.09.24 21:22:17 | - | 69,340 |
26.09.24 21:22:12 | - | 69,360 |
26.09.24 21:22:12 | - | 69,360 |
26.09.24 21:22:12 | - | 69,360 |
26.09.24 21:21:41 | - | 69,360 |
26.09.24 21:21:26 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:15 | - | 69,340 |
26.09.24 21:21:15 | - | 69,340 |
26.09.24 21:21:14 | - | 69,340 |
26.09.24 21:21:06 | - | 69,380 |
26.09.24 21:21:05 | - | 69,360 |
26.09.24 21:21:00 | - | 69,360 |
26.09.24 21:21:00 | - | 69,380 |
26.09.24 21:20:55 | - | 69,360 |
26.09.24 21:20:54 | - | 69,340 |
26.09.24 21:20:54 | - | 69,360 |
26.09.24 21:20:54 | - | 69,320 |
26.09.24 21:20:54 | - | 69,320 |
26.09.24 21:20:54 | - | 69,320 |
26.09.24 21:20:54 | - | 69,320 |
26.09.24 21:20:53 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:53 | - | 69,320 |
26.09.24 21:20:53 | - | 69,320 |
26.09.24 21:20:53 | - | 69,320 |
26.09.24 21:20:53 | - | 69,320 |
26.09.24 21:20:52 | - | 69,320 |
26.09.24 21:20:52 | - | 69,380 |
26.09.24 21:20:51 | - | 69,400 |
26.09.24 21:20:51 | - | 69,400 |
26.09.24 21:20:51 | - | 69,400 |
26.09.24 21:20:30 | - | 69,420 |
26.09.24 21:20:29 | - | 69,400 |
26.09.24 21:20:27 | - | 69,420 |
26.09.24 21:20:12 | - | 69,440 |
26.09.24 21:20:05 | - | 69,420 |
26.09.24 21:20:02 | - | 69,420 |