CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:22 | - | 68,960 |
26.09.24 21:28:18 | - | 68,920 |
26.09.24 21:27:53 | - | 68,960 |
26.09.24 21:27:53 | - | 68,960 |
26.09.24 21:27:28 | - | 69,000 |
26.09.24 21:27:18 | - | 68,960 |
26.09.24 21:27:15 | - | 68,920 |
26.09.24 21:26:51 | - | 69,000 |
26.09.24 21:26:41 | - | 68,980 |
26.09.24 21:26:40 | - | 69,000 |
26.09.24 21:26:37 | - | 69,040 |
26.09.24 21:26:22 | - | 69,060 |
26.09.24 21:26:22 | - | 69,040 |
26.09.24 21:25:53 | - | 69,080 |
26.09.24 21:25:53 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:48 | - | 69,120 |
26.09.24 21:25:48 | - | 69,120 |
26.09.24 21:25:48 | - | 69,120 |
26.09.24 21:25:43 | - | 69,160 |
26.09.24 21:25:43 | - | 69,160 |
26.09.24 21:25:43 | - | 69,160 |
26.09.24 21:25:39 | - | 69,220 |
26.09.24 21:25:33 | - | 69,240 |
26.09.24 21:25:33 | - | 69,240 |
26.09.24 21:25:32 | - | 69,240 |
26.09.24 21:25:31 | - | 69,240 |
26.09.24 21:25:30 | - | 69,280 |
26.09.24 21:25:28 | - | 69,300 |
26.09.24 21:25:28 | - | 69,300 |
26.09.24 21:25:13 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:13 | - | 69,260 |
26.09.24 21:24:11 | - | 69,420 |
26.09.24 21:24:09 | - | 69,440 |
26.09.24 21:24:09 | - | 69,440 |
26.09.24 21:24:08 | - | 69,460 |
26.09.24 21:24:08 | - | 69,440 |
26.09.24 21:24:06 | - | 69,460 |
26.09.24 21:24:04 | - | 69,460 |
26.09.24 21:24:04 | - | 69,440 |
26.09.24 21:23:20 | - | 69,360 |
26.09.24 21:23:19 | - | 69,280 |
26.09.24 21:23:19 | - | 69,260 |
26.09.24 21:22:21 | - | 69,220 |
26.09.24 21:22:18 | - | 69,180 |
26.09.24 21:22:18 | - | 69,180 |