CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:02 | - | 69,420 |
26.09.24 21:20:01 | - | 69,440 |
26.09.24 21:20:01 | - | 69,420 |
26.09.24 21:20:00 | - | 69,440 |
26.09.24 21:20:00 | - | 69,440 |
26.09.24 21:19:52 | - | 69,460 |
26.09.24 21:19:50 | - | 69,480 |
26.09.24 21:19:50 | - | 69,480 |
26.09.24 21:19:49 | - | 69,480 |
26.09.24 21:19:49 | - | 69,480 |
26.09.24 21:19:48 | - | 69,480 |
26.09.24 21:19:32 | - | 69,520 |
26.09.24 21:19:32 | - | 69,500 |
26.09.24 21:19:32 | - | 69,500 |
26.09.24 21:19:31 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:31 | - | 69,520 |
26.09.24 21:19:31 | - | 69,520 |
26.09.24 21:19:31 | - | 69,480 |
26.09.24 21:19:30 | - | 69,480 |
26.09.24 21:19:30 | - | 69,480 |
26.09.24 21:19:12 | - | 69,500 |
26.09.24 21:19:11 | - | 69,480 |
26.09.24 21:19:11 | - | 69,480 |
26.09.24 21:19:06 | - | 69,500 |
26.09.24 21:19:02 | - | 69,520 |
26.09.24 21:19:02 | - | 69,520 |
26.09.24 21:19:02 | - | 69,520 |
26.09.24 21:19:01 | - | 69,520 |
26.09.24 21:18:47 | - | 69,520 |
26.09.24 21:18:47 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:40 | - | 69,520 |
26.09.24 21:18:39 | - | 69,500 |
26.09.24 21:18:33 | - | 69,480 |
26.09.24 21:18:33 | - | 69,480 |
26.09.24 21:18:32 | - | 69,480 |
26.09.24 21:18:32 | - | 69,480 |
26.09.24 21:18:32 | - | 69,480 |
26.09.24 21:18:32 | - | 69,480 |
26.09.24 21:18:11 | - | 69,520 |
26.09.24 21:18:11 | - | 69,520 |
26.09.24 21:18:10 | - | 69,500 |
26.09.24 21:18:10 | - | 69,480 |
26.09.24 21:18:09 | - | 69,500 |
26.09.24 21:18:02 | - | 69,500 |
26.09.24 21:17:40 | - | 69,500 |