CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:17 | - | 69,600 |
26.09.24 21:16:14 | - | 69,640 |
26.09.24 21:16:14 | - | 69,640 |
26.09.24 21:16:13 | - | 69,620 |
26.09.24 21:16:13 | - | 69,640 |
26.09.24 21:16:11 | - | 69,660 |
26.09.24 21:16:11 | - | 69,660 |
26.09.24 21:16:11 | - | 69,640 |
26.09.24 21:16:10 | - | 69,660 |
26.09.24 21:16:10 | - | 69,660 |
26.09.24 21:16:10 | - | 69,660 |
26.09.24 21:16:10 | - | 69,660 |
26.09.24 21:16:10 | - | 69,680 |
26.09.24 21:16:10 | - | 69,680 |
26.09.24 21:16:09 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:02 | - | 69,800 |
26.09.24 21:15:54 | - | 69,820 |
26.09.24 21:15:53 | - | 69,800 |
26.09.24 21:15:52 | - | 69,780 |
26.09.24 21:15:52 | - | 69,780 |
26.09.24 21:15:52 | - | 69,760 |
26.09.24 21:15:51 | - | 69,760 |
26.09.24 21:15:51 | - | 69,760 |
26.09.24 21:15:33 | - | 69,760 |
26.09.24 21:15:32 | - | 69,740 |
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:21 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:21 | - | 69,760 |
26.09.24 21:15:19 | - | 69,760 |
26.09.24 21:15:19 | - | 69,760 |
26.09.24 21:15:19 | - | 69,760 |
26.09.24 21:15:19 | - | 69,760 |
26.09.24 21:15:12 | - | 69,760 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:15:02 | - | 69,780 |
26.09.24 21:14:50 | - | 69,800 |