CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:23 | - | 68,860 |
26.09.24 21:32:14 | - | 68,860 |
26.09.24 21:32:04 | - | 68,920 |
26.09.24 21:32:04 | - | 68,920 |
26.09.24 21:31:37 | - | 68,960 |
26.09.24 21:31:22 | - | 69,020 |
26.09.24 21:31:21 | - | 68,940 |
26.09.24 21:31:19 | - | 68,920 |
26.09.24 21:31:18 | - | 68,940 |
26.09.24 21:31:11 | - | 68,920 |
26.09.24 21:31:11 | - | 68,940 |
26.09.24 21:31:10 | - | 68,920 |
26.09.24 21:31:09 | - | 68,940 |
26.09.24 21:31:09 | - | 68,940 |
26.09.24 21:31:09 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:09 | - | 68,940 |
26.09.24 21:31:09 | - | 68,940 |
26.09.24 21:31:09 | - | 68,900 |
26.09.24 21:30:47 | - | 68,900 |
26.09.24 21:30:47 | - | 68,900 |
26.09.24 21:30:47 | - | 68,900 |
26.09.24 21:30:45 | - | 68,920 |
26.09.24 21:30:45 | - | 68,920 |
26.09.24 21:30:43 | - | 68,920 |
26.09.24 21:30:43 | - | 68,920 |
26.09.24 21:30:43 | - | 68,920 |
26.09.24 21:30:38 | - | 68,960 |
26.09.24 21:30:36 | - | 68,980 |
26.09.24 21:30:14 | - | 69,020 |
26.09.24 21:30:14 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:14 | - | 69,020 |
26.09.24 21:30:14 | - | 69,020 |
26.09.24 21:30:06 | - | 69,040 |
26.09.24 21:30:02 | - | 69,040 |
26.09.24 21:30:00 | - | 69,080 |
26.09.24 21:30:00 | - | 69,080 |
26.09.24 21:30:00 | - | 69,080 |
26.09.24 21:30:00 | - | 69,080 |
26.09.24 21:30:00 | - | 69,080 |
26.09.24 21:29:30 | - | 69,000 |
26.09.24 21:29:26 | - | 69,020 |
26.09.24 21:29:26 | - | 69,020 |
26.09.24 21:29:26 | - | 69,020 |
26.09.24 21:29:19 | - | 68,980 |
26.09.24 21:28:54 | - | 69,000 |