FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:11 | - | 92,610 |
20.12.24 21:51:08 | - | 92,590 |
20.12.24 21:51:06 | - | 92,590 |
20.12.24 21:51:05 | - | 92,580 |
20.12.24 21:51:01 | - | 92,570 |
20.12.24 21:50:55 | - | 92,580 |
20.12.24 21:50:54 | - | 92,550 |
20.12.24 21:50:53 | - | 92,540 |
20.12.24 21:50:51 | - | 92,520 |
20.12.24 21:50:49 | - | 92,520 |
20.12.24 21:50:02 | - | 92,390 |
20.12.24 21:50:02 | - | 92,700 |
20.12.24 21:49:54 | - | 92,730 |
20.12.24 21:49:53 | - | 92,740 |
20.12.24 21:49:50 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:47 | - | 92,760 |
20.12.24 21:49:43 | - | 92,770 |
20.12.24 21:49:35 | - | 92,750 |
20.12.24 21:49:33 | - | 92,750 |
20.12.24 21:49:27 | - | 92,750 |
20.12.24 21:49:24 | - | 92,750 |
20.12.24 21:49:18 | - | 92,760 |
20.12.24 21:49:17 | - | 92,760 |
20.12.24 21:49:15 | - | 92,760 |
20.12.24 21:49:11 | - | 92,760 |
20.12.24 21:49:10 | - | 92,760 |
20.12.24 21:48:43 | - | 92,760 |
20.12.24 21:48:39 | - | 92,760 |
20.12.24 21:48:33 | - | 92,760 |
20.12.24 21:48:32 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:25 | - | 92,740 |
20.12.24 21:48:23 | - | 92,740 |
20.12.24 21:48:12 | - | 92,740 |
20.12.24 21:48:10 | - | 92,730 |
20.12.24 21:48:08 | - | 92,740 |
20.12.24 21:48:06 | - | 92,730 |
20.12.24 21:48:02 | - | 92,790 |
20.12.24 21:48:01 | - | 92,780 |
20.12.24 21:47:58 | - | 92,780 |
20.12.24 21:47:55 | - | 92,780 |
20.12.24 21:47:52 | - | 92,780 |
20.12.24 21:47:51 | - | 92,790 |
20.12.24 21:47:49 | - | 92,780 |
20.12.24 21:47:48 | - | 92,790 |
20.12.24 21:47:47 | - | 92,790 |