FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:09 | - | 93,050 |
20.12.24 21:57:04 | - | 93,050 |
20.12.24 21:57:00 | - | 93,040 |
20.12.24 21:56:58 | - | 93,040 |
20.12.24 21:56:56 | - | 93,040 |
20.12.24 21:56:55 | - | 93,050 |
20.12.24 21:56:54 | - | 93,040 |
20.12.24 21:56:53 | - | 93,030 |
20.12.24 21:56:51 | - | 93,000 |
20.12.24 21:56:45 | - | 93,060 |
20.12.24 21:56:44 | - | 93,060 |
20.12.24 21:56:43 | - | 93,070 |
20.12.24 21:56:42 | - | 93,090 |
20.12.24 21:56:41 | - | 93,090 |
20.12.24 21:56:40 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:38 | - | 93,100 |
20.12.24 21:56:35 | - | 93,090 |
20.12.24 21:56:33 | - | 93,080 |
20.12.24 21:56:31 | - | 93,060 |
20.12.24 21:56:29 | - | 93,060 |
20.12.24 21:56:23 | - | 93,060 |
20.12.24 21:56:21 | - | 93,040 |
20.12.24 21:56:18 | - | 93,040 |
20.12.24 21:56:17 | - | 93,040 |
20.12.24 21:56:14 | - | 93,040 |
20.12.24 21:56:12 | - | 93,040 |
20.12.24 21:56:06 | - | 93,020 |
20.12.24 21:56:03 | - | 93,060 |
20.12.24 21:55:58 | - | 93,040 |
20.12.24 21:55:55 | - | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | - | 93,030 |
20.12.24 21:55:44 | - | 93,020 |
20.12.24 21:55:33 | - | 93,010 |
20.12.24 21:55:31 | - | 93,000 |
20.12.24 21:55:23 | - | 93,000 |
20.12.24 21:55:22 | - | 93,000 |
20.12.24 21:55:20 | - | 92,980 |
20.12.24 21:55:16 | - | 93,020 |
20.12.24 21:55:14 | - | 93,050 |
20.12.24 21:55:13 | - | 93,040 |
20.12.24 21:55:07 | - | 93,030 |
20.12.24 21:55:04 | - | 93,050 |
20.12.24 21:54:59 | - | 92,880 |
20.12.24 21:54:55 | - | 92,890 |
20.12.24 21:54:54 | - | 92,890 |