FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | - | 93,090 |
20.12.24 21:58:50 | - | 93,090 |
20.12.24 21:58:49 | - | 93,100 |
20.12.24 21:58:46 | - | 93,090 |
20.12.24 21:58:45 | - | 93,080 |
20.12.24 21:58:43 | - | 93,090 |
20.12.24 21:58:42 | - | 93,080 |
20.12.24 21:58:40 | - | 93,080 |
20.12.24 21:58:37 | - | 93,070 |
20.12.24 21:58:33 | - | 93,060 |
20.12.24 21:58:31 | - | 93,050 |
20.12.24 21:58:29 | - | 93,070 |
20.12.24 21:58:28 | - | 93,090 |
20.12.24 21:58:25 | - | 93,060 |
20.12.24 21:58:23 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | - | 93,030 |
20.12.24 21:58:19 | - | 93,020 |
20.12.24 21:58:17 | - | 93,000 |
20.12.24 21:58:14 | - | 93,000 |
20.12.24 21:58:12 | - | 92,990 |
20.12.24 21:58:10 | - | 93,040 |
20.12.24 21:58:08 | - | 93,000 |
20.12.24 21:58:04 | - | 93,000 |
20.12.24 21:58:01 | - | 92,980 |
20.12.24 21:57:58 | - | 92,970 |
20.12.24 21:57:56 | - | 92,950 |
20.12.24 21:57:54 | - | 92,950 |
20.12.24 21:57:52 | - | 92,940 |
20.12.24 21:57:50 | - | 92,990 |
20.12.24 21:57:49 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 92,990 |
20.12.24 21:57:42 | - | 92,980 |
20.12.24 21:57:40 | - | 92,980 |
20.12.24 21:57:39 | - | 92,980 |
20.12.24 21:57:36 | - | 92,990 |
20.12.24 21:57:35 | - | 92,980 |
20.12.24 21:57:33 | - | 92,970 |
20.12.24 21:57:31 | - | 93,000 |
20.12.24 21:57:30 | - | 93,000 |
20.12.24 21:57:26 | - | 93,010 |
20.12.24 21:57:24 | - | 93,010 |
20.12.24 21:57:21 | - | 93,010 |
20.12.24 21:57:17 | - | 93,010 |
20.12.24 21:57:14 | - | 93,000 |
20.12.24 21:57:11 | - | 93,040 |