FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:18 | - | 92,660 |
20.12.24 21:43:16 | - | 92,640 |
20.12.24 21:43:09 | - | 92,630 |
20.12.24 21:43:04 | - | 92,630 |
20.12.24 21:43:01 | - | 92,630 |
20.12.24 21:42:58 | - | 92,630 |
20.12.24 21:42:57 | - | 92,620 |
20.12.24 21:42:56 | - | 92,630 |
20.12.24 21:42:55 | - | 92,630 |
20.12.24 21:42:54 | - | 92,620 |
20.12.24 21:42:53 | - | 92,620 |
20.12.24 21:42:50 | - | 92,630 |
20.12.24 21:42:43 | - | 92,620 |
20.12.24 21:42:41 | - | 92,620 |
20.12.24 21:42:41 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:36 | - | 92,630 |
20.12.24 21:42:35 | - | 92,620 |
20.12.24 21:42:33 | - | 92,630 |
20.12.24 21:42:31 | - | 92,620 |
20.12.24 21:42:28 | - | 92,650 |
20.12.24 21:42:28 | - | 92,650 |
20.12.24 21:42:27 | - | 92,650 |
20.12.24 21:42:25 | - | 92,660 |
20.12.24 21:42:22 | - | 92,650 |
20.12.24 21:42:21 | - | 92,680 |
20.12.24 21:42:16 | - | 92,660 |
20.12.24 21:42:12 | - | 92,660 |
20.12.24 21:42:11 | - | 92,680 |
20.12.24 21:42:08 | - | 92,670 |
20.12.24 21:42:06 | - | 92,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:05 | - | 92,650 |
20.12.24 21:42:04 | - | 92,650 |
20.12.24 21:42:03 | - | 92,650 |
20.12.24 21:41:52 | - | 92,660 |
20.12.24 21:41:43 | - | 92,640 |
20.12.24 21:41:41 | - | 92,630 |
20.12.24 21:41:39 | - | 92,600 |
20.12.24 21:41:26 | - | 92,580 |
20.12.24 21:41:24 | - | 92,580 |
20.12.24 21:41:22 | - | 92,580 |
20.12.24 21:41:19 | - | 92,570 |
20.12.24 21:41:10 | - | 92,650 |
20.12.24 21:41:02 | - | 92,640 |
20.12.24 21:40:50 | - | 92,640 |
20.12.24 21:40:48 | - | 92,640 |