PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:45 | - | 40,135 |
10.10.24 18:42:44 | - | 40,125 |
10.10.24 18:42:43 | - | 40,125 |
10.10.24 18:42:42 | - | 40,125 |
10.10.24 18:42:40 | - | 40,135 |
10.10.24 18:42:38 | - | 40,125 |
10.10.24 18:42:37 | - | 40,130 |
10.10.24 18:42:28 | - | 40,125 |
10.10.24 18:42:20 | - | 40,145 |
10.10.24 18:42:18 | - | 40,135 |
10.10.24 18:42:10 | - | 40,145 |
10.10.24 18:42:08 | - | 40,135 |
10.10.24 18:42:07 | - | 40,145 |
10.10.24 18:42:06 | - | 40,135 |
10.10.24 18:42:00 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:56 | - | 40,135 |
10.10.24 18:41:47 | - | 40,145 |
10.10.24 18:41:46 | - | 40,135 |
10.10.24 18:41:44 | - | 40,140 |
10.10.24 18:41:43 | - | 40,150 |
10.10.24 18:41:41 | - | 40,145 |
10.10.24 18:41:39 | - | 40,135 |
10.10.24 18:41:37 | - | 40,125 |
10.10.24 18:41:36 | - | 40,120 |
10.10.24 18:41:35 | - | 40,115 |
10.10.24 18:41:32 | - | 40,125 |
10.10.24 18:41:30 | - | 40,125 |
10.10.24 18:41:29 | - | 40,115 |
10.10.24 18:41:27 | - | 40,105 |
10.10.24 18:41:26 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:24 | - | 40,115 |
10.10.24 18:41:23 | - | 40,105 |
10.10.24 18:41:19 | - | 40,115 |
10.10.24 18:41:11 | - | 40,105 |
10.10.24 18:41:06 | - | 40,115 |
10.10.24 18:41:03 | - | 40,125 |
10.10.24 18:41:02 | - | 40,110 |
10.10.24 18:40:56 | - | 40,105 |
10.10.24 18:40:55 | - | 40,115 |
10.10.24 18:40:52 | - | 40,115 |
10.10.24 18:40:49 | - | 40,105 |
10.10.24 18:40:47 | - | 40,095 |
10.10.24 18:40:45 | - | 40,105 |
10.10.24 18:40:37 | - | 40,095 |
10.10.24 18:40:31 | - | 40,105 |