PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:58 | - | 40,075 |
10.10.24 18:47:55 | - | 40,075 |
10.10.24 18:47:54 | - | 40,075 |
10.10.24 18:47:51 | - | 40,065 |
10.10.24 18:47:48 | - | 40,075 |
10.10.24 18:47:47 | - | 40,090 |
10.10.24 18:47:45 | - | 40,100 |
10.10.24 18:47:44 | - | 40,090 |
10.10.24 18:47:43 | - | 40,085 |
10.10.24 18:47:41 | - | 40,080 |
10.10.24 18:47:38 | - | 40,085 |
10.10.24 18:47:37 | - | 40,060 |
10.10.24 18:47:35 | - | 40,060 |
10.10.24 18:47:34 | - | 40,060 |
10.10.24 18:47:30 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:29 | - | 40,090 |
10.10.24 18:47:27 | - | 40,085 |
10.10.24 18:47:25 | - | 40,080 |
10.10.24 18:47:24 | - | 40,075 |
10.10.24 18:47:22 | - | 40,065 |
10.10.24 18:47:20 | - | 40,075 |
10.10.24 18:47:18 | - | 40,070 |
10.10.24 18:47:17 | - | 40,060 |
10.10.24 18:47:14 | - | 40,070 |
10.10.24 18:47:13 | - | 40,070 |
10.10.24 18:47:11 | - | 40,065 |
10.10.24 18:47:06 | - | 40,055 |
10.10.24 18:47:03 | - | 40,060 |
10.10.24 18:46:58 | - | 40,065 |
10.10.24 18:46:56 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:54 | - | 40,060 |
10.10.24 18:46:53 | - | 40,050 |
10.10.24 18:46:51 | - | 40,025 |
10.10.24 18:46:48 | - | 40,030 |
10.10.24 18:46:46 | - | 40,020 |
10.10.24 18:46:43 | - | 40,050 |
10.10.24 18:46:42 | - | 40,040 |
10.10.24 18:46:41 | - | 40,050 |
10.10.24 18:46:40 | - | 40,035 |
10.10.24 18:46:37 | - | 40,020 |
10.10.24 18:46:34 | - | 40,030 |
10.10.24 18:46:30 | - | 40,040 |
10.10.24 18:46:27 | - | 40,025 |
10.10.24 18:46:23 | - | 40,030 |
10.10.24 18:46:19 | - | 40,030 |