PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:13 | - | 40,005 |
10.10.24 18:53:12 | - | 40,015 |
10.10.24 18:53:10 | - | 40,025 |
10.10.24 18:53:09 | - | 40,035 |
10.10.24 18:53:08 | - | 40,020 |
10.10.24 18:53:06 | - | 40,030 |
10.10.24 18:53:05 | - | 40,040 |
10.10.24 18:53:04 | - | 40,035 |
10.10.24 18:53:02 | - | 40,040 |
10.10.24 18:52:57 | - | 40,040 |
10.10.24 18:52:56 | - | 40,025 |
10.10.24 18:52:54 | - | 40,040 |
10.10.24 18:52:52 | - | 40,030 |
10.10.24 18:52:49 | - | 40,040 |
10.10.24 18:52:48 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:46 | - | 40,020 |
10.10.24 18:52:40 | - | 40,030 |
10.10.24 18:52:38 | - | 40,010 |
10.10.24 18:52:36 | - | 40,000 |
10.10.24 18:52:34 | - | 39,980 |
10.10.24 18:52:33 | - | 39,995 |
10.10.24 18:52:27 | - | 39,985 |
10.10.24 18:52:26 | - | 39,980 |
10.10.24 18:52:18 | - | 39,970 |
10.10.24 18:52:16 | - | 39,980 |
10.10.24 18:52:15 | - | 39,990 |
10.10.24 18:52:13 | - | 39,980 |
10.10.24 18:52:12 | - | 39,990 |
10.10.24 18:52:10 | - | 39,980 |
10.10.24 18:51:58 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:57 | - | 39,975 |
10.10.24 18:51:56 | - | 39,965 |
10.10.24 18:51:51 | - | 39,985 |
10.10.24 18:51:48 | - | 39,975 |
10.10.24 18:51:46 | - | 39,965 |
10.10.24 18:51:44 | - | 39,975 |
10.10.24 18:51:42 | - | 39,970 |
10.10.24 18:51:41 | - | 39,970 |
10.10.24 18:51:40 | - | 39,980 |
10.10.24 18:51:33 | - | 40,000 |
10.10.24 18:51:30 | - | 39,995 |
10.10.24 18:51:29 | - | 39,985 |
10.10.24 18:51:26 | - | 39,960 |
10.10.24 18:51:19 | - | 39,965 |
10.10.24 18:51:18 | - | 39,975 |