PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:17 | - | 40,020 |
10.10.24 18:45:16 | - | 40,015 |
10.10.24 18:45:15 | - | 40,020 |
10.10.24 18:45:13 | - | 40,030 |
10.10.24 18:45:11 | - | 40,040 |
10.10.24 18:45:09 | - | 40,025 |
10.10.24 18:45:08 | - | 40,040 |
10.10.24 18:45:06 | - | 40,040 |
10.10.24 18:45:04 | - | 40,060 |
10.10.24 18:45:02 | - | 40,060 |
10.10.24 18:45:01 | - | 40,060 |
10.10.24 18:44:57 | - | 40,070 |
10.10.24 18:44:56 | - | 40,060 |
10.10.24 18:44:53 | - | 40,070 |
10.10.24 18:44:52 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:51 | - | 40,070 |
10.10.24 18:44:50 | - | 40,060 |
10.10.24 18:44:48 | - | 40,050 |
10.10.24 18:44:47 | - | 40,040 |
10.10.24 18:44:46 | - | 40,030 |
10.10.24 18:44:44 | - | 40,040 |
10.10.24 18:44:42 | - | 40,030 |
10.10.24 18:44:41 | - | 40,020 |
10.10.24 18:44:40 | - | 40,030 |
10.10.24 18:44:37 | - | 40,045 |
10.10.24 18:44:35 | - | 40,060 |
10.10.24 18:44:34 | - | 40,050 |
10.10.24 18:44:25 | - | 40,065 |
10.10.24 18:44:21 | - | 40,075 |
10.10.24 18:44:18 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:13 | - | 40,060 |
10.10.24 18:44:09 | - | 40,110 |
10.10.24 18:44:07 | - | 40,130 |
10.10.24 18:44:05 | - | 40,130 |
10.10.24 18:44:04 | - | 40,140 |
10.10.24 18:43:56 | - | 40,130 |
10.10.24 18:43:53 | - | 40,135 |
10.10.24 18:43:50 | - | 40,140 |
10.10.24 18:43:46 | - | 40,130 |
10.10.24 18:43:43 | - | 40,135 |
10.10.24 18:43:40 | - | 40,135 |
10.10.24 18:43:38 | - | 40,125 |
10.10.24 18:43:36 | - | 40,130 |
10.10.24 18:43:35 | - | 40,120 |
10.10.24 18:43:29 | - | 40,130 |