PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:42 | - | 40,025 |
10.10.24 18:49:40 | - | 40,020 |
10.10.24 18:49:39 | - | 40,030 |
10.10.24 18:49:34 | - | 40,020 |
10.10.24 18:49:33 | - | 40,030 |
10.10.24 18:49:32 | - | 40,030 |
10.10.24 18:49:31 | - | 40,030 |
10.10.24 18:49:30 | - | 40,020 |
10.10.24 18:49:29 | - | 40,030 |
10.10.24 18:49:27 | - | 40,035 |
10.10.24 18:49:26 | - | 40,025 |
10.10.24 18:49:24 | - | 40,035 |
10.10.24 18:49:22 | - | 40,045 |
10.10.24 18:49:20 | - | 40,040 |
10.10.24 18:49:19 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:18 | - | 40,020 |
10.10.24 18:49:16 | - | 40,040 |
10.10.24 18:49:14 | - | 40,050 |
10.10.24 18:49:11 | - | 40,040 |
10.10.24 18:49:07 | - | 40,055 |
10.10.24 18:48:59 | - | 40,075 |
10.10.24 18:48:57 | - | 40,075 |
10.10.24 18:48:56 | - | 40,075 |
10.10.24 18:48:54 | - | 40,065 |
10.10.24 18:48:52 | - | 40,065 |
10.10.24 18:48:47 | - | 40,065 |
10.10.24 18:48:46 | - | 40,060 |
10.10.24 18:48:45 | - | 40,070 |
10.10.24 18:48:39 | - | 40,060 |
10.10.24 18:48:37 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:36 | - | 40,060 |
10.10.24 18:48:34 | - | 40,035 |
10.10.24 18:48:32 | - | 40,035 |
10.10.24 18:48:30 | - | 40,025 |
10.10.24 18:48:27 | - | 40,005 |
10.10.24 18:48:26 | - | 40,010 |
10.10.24 18:48:22 | - | 40,010 |
10.10.24 18:48:18 | - | 40,010 |
10.10.24 18:48:17 | - | 40,010 |
10.10.24 18:48:15 | - | 40,040 |
10.10.24 18:48:13 | - | 40,045 |
10.10.24 18:48:10 | - | 40,050 |
10.10.24 18:48:07 | - | 40,045 |
10.10.24 18:48:04 | - | 40,070 |
10.10.24 18:47:59 | - | 40,080 |