PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:18 | - | 40,035 |
10.10.24 18:46:13 | - | 40,030 |
10.10.24 18:46:12 | - | 40,030 |
10.10.24 18:46:10 | - | 40,040 |
10.10.24 18:46:08 | - | 40,050 |
10.10.24 18:46:07 | - | 40,045 |
10.10.24 18:46:04 | - | 40,055 |
10.10.24 18:46:03 | - | 40,035 |
10.10.24 18:46:00 | - | 40,025 |
10.10.24 18:45:59 | - | 40,015 |
10.10.24 18:45:57 | - | 40,010 |
10.10.24 18:45:53 | - | 40,015 |
10.10.24 18:45:52 | - | 40,005 |
10.10.24 18:45:49 | - | 40,000 |
10.10.24 18:45:47 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:45 | - | 40,005 |
10.10.24 18:45:44 | - | 39,995 |
10.10.24 18:45:37 | - | 40,005 |
10.10.24 18:45:36 | - | 40,000 |
10.10.24 18:45:34 | - | 40,005 |
10.10.24 18:45:33 | - | 40,030 |
10.10.24 18:45:26 | - | 40,015 |
10.10.24 18:45:24 | - | 40,020 |
10.10.24 18:45:23 | - | 40,040 |
10.10.24 18:45:22 | - | 40,040 |
10.10.24 18:45:19 | - | 40,030 |
10.10.24 18:45:17 | - | 40,020 |
10.10.24 18:45:16 | - | 40,015 |
10.10.24 18:45:15 | - | 40,020 |
10.10.24 18:45:13 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:11 | - | 40,040 |
10.10.24 18:45:09 | - | 40,025 |
10.10.24 18:45:08 | - | 40,040 |
10.10.24 18:45:06 | - | 40,040 |
10.10.24 18:45:04 | - | 40,060 |
10.10.24 18:45:02 | - | 40,060 |
10.10.24 18:45:01 | - | 40,060 |
10.10.24 18:44:57 | - | 40,070 |
10.10.24 18:44:56 | - | 40,060 |
10.10.24 18:44:53 | - | 40,070 |
10.10.24 18:44:52 | - | 40,060 |
10.10.24 18:44:51 | - | 40,070 |
10.10.24 18:44:50 | - | 40,060 |
10.10.24 18:44:48 | - | 40,050 |
10.10.24 18:44:47 | - | 40,040 |