PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:26 | - | 39,980 |
10.10.24 18:36:25 | - | 39,985 |
10.10.24 18:36:22 | - | 39,980 |
10.10.24 18:36:11 | - | 39,975 |
10.10.24 18:36:05 | - | 39,965 |
10.10.24 18:36:01 | - | 39,955 |
10.10.24 18:36:00 | - | 39,950 |
10.10.24 18:35:57 | - | 39,955 |
10.10.24 18:35:56 | - | 39,975 |
10.10.24 18:35:55 | - | 39,985 |
10.10.24 18:35:53 | - | 39,975 |
10.10.24 18:35:48 | - | 39,985 |
10.10.24 18:35:46 | - | 39,965 |
10.10.24 18:35:45 | - | 39,975 |
10.10.24 18:35:44 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:35 | - | 39,945 |
10.10.24 18:35:34 | - | 39,950 |
10.10.24 18:35:34 | - | 39,960 |
10.10.24 18:35:33 | - | 39,940 |
10.10.24 18:35:31 | - | 39,920 |
10.10.24 18:35:31 | - | 39,905 |
10.10.24 18:35:27 | - | 39,885 |
10.10.24 18:35:25 | - | 39,890 |
10.10.24 18:35:20 | - | 39,890 |
10.10.24 18:35:17 | - | 39,845 |
10.10.24 18:35:14 | - | 39,845 |
10.10.24 18:35:13 | - | 39,835 |
10.10.24 18:35:07 | - | 39,845 |
10.10.24 18:35:06 | - | 39,855 |
10.10.24 18:35:03 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:01 | - | 39,870 |
10.10.24 18:34:56 | - | 39,860 |
10.10.24 18:34:55 | - | 39,875 |
10.10.24 18:34:54 | - | 39,865 |
10.10.24 18:34:52 | - | 39,855 |
10.10.24 18:34:51 | - | 39,855 |
10.10.24 18:34:49 | - | 39,845 |
10.10.24 18:34:47 | - | 39,830 |
10.10.24 18:34:46 | - | 39,840 |
10.10.24 18:34:44 | - | 39,840 |
10.10.24 18:34:37 | - | 39,835 |
10.10.24 18:34:36 | - | 39,825 |
10.10.24 18:34:32 | - | 39,835 |
10.10.24 18:34:30 | - | 39,845 |
10.10.24 18:34:29 | - | 39,840 |