PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:39 | - | 39,780 |
10.10.24 18:31:36 | - | 39,775 |
10.10.24 18:31:28 | - | 39,760 |
10.10.24 18:31:25 | - | 39,750 |
10.10.24 18:31:24 | - | 39,760 |
10.10.24 18:31:21 | - | 39,760 |
10.10.24 18:31:14 | - | 39,745 |
10.10.24 18:31:13 | - | 39,735 |
10.10.24 18:31:09 | - | 39,725 |
10.10.24 18:31:08 | - | 39,715 |
10.10.24 18:31:06 | - | 39,725 |
10.10.24 18:31:03 | - | 39,735 |
10.10.24 18:31:02 | - | 39,725 |
10.10.24 18:31:01 | - | 39,725 |
10.10.24 18:30:58 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:56 | - | 39,715 |
10.10.24 18:30:54 | - | 39,715 |
10.10.24 18:30:53 | - | 39,720 |
10.10.24 18:30:51 | - | 39,725 |
10.10.24 18:30:39 | - | 39,715 |
10.10.24 18:30:36 | - | 39,725 |
10.10.24 18:30:31 | - | 39,735 |
10.10.24 18:30:30 | - | 39,740 |
10.10.24 18:30:26 | - | 39,735 |
10.10.24 18:30:25 | - | 39,745 |
10.10.24 18:30:21 | - | 39,750 |
10.10.24 18:30:18 | - | 39,745 |
10.10.24 18:30:16 | - | 39,750 |
10.10.24 18:30:14 | - | 39,750 |
10.10.24 18:30:13 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:12 | - | 39,770 |
10.10.24 18:30:10 | - | 39,770 |
10.10.24 18:30:08 | - | 39,760 |
10.10.24 18:30:04 | - | 39,765 |
10.10.24 18:30:03 | - | 39,790 |
10.10.24 18:29:57 | - | 39,775 |
10.10.24 18:29:54 | - | 39,790 |
10.10.24 18:29:53 | - | 39,770 |
10.10.24 18:29:52 | - | 39,770 |
10.10.24 18:29:51 | - | 39,760 |
10.10.24 18:29:48 | - | 39,740 |
10.10.24 18:29:47 | - | 39,750 |
10.10.24 18:29:45 | - | 39,745 |
10.10.24 18:29:44 | - | 39,750 |
10.10.24 18:29:43 | - | 39,755 |