PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:56 | - | 39,165 |
10.10.24 15:29:55 | - | 39,175 |
10.10.24 15:29:54 | - | 39,220 |
10.10.24 15:29:53 | - | 39,205 |
10.10.24 15:29:50 | - | 39,190 |
10.10.24 15:29:49 | - | 39,145 |
10.10.24 15:29:48 | - | 39,170 |
10.10.24 15:29:46 | - | 39,160 |
10.10.24 15:29:45 | - | 39,145 |
10.10.24 15:29:40 | - | 39,140 |
10.10.24 15:29:39 | - | 39,180 |
10.10.24 15:29:37 | - | 39,170 |
10.10.24 15:29:34 | - | 39,160 |
10.10.24 15:29:33 | - | 39,170 |
10.10.24 15:29:32 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:31 | - | 39,145 |
10.10.24 15:29:29 | - | 39,170 |
10.10.24 15:29:27 | - | 39,160 |
10.10.24 15:29:26 | - | 39,170 |
10.10.24 15:29:25 | - | 39,165 |
10.10.24 15:29:24 | - | 39,170 |
10.10.24 15:29:23 | - | 39,180 |
10.10.24 15:29:22 | - | 39,195 |
10.10.24 15:29:21 | - | 39,215 |
10.10.24 15:29:17 | - | 39,195 |
10.10.24 15:29:14 | - | 39,200 |
10.10.24 15:29:12 | - | 39,205 |
10.10.24 15:29:05 | - | 39,200 |
10.10.24 15:29:03 | - | 39,200 |
10.10.24 15:29:02 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:01 | - | 39,190 |
10.10.24 15:29:00 | - | 39,195 |
10.10.24 15:28:59 | - | 39,140 |
10.10.24 15:28:57 | - | 39,130 |
10.10.24 15:28:55 | - | 39,190 |
10.10.24 15:28:54 | - | 39,185 |
10.10.24 15:28:53 | - | 39,160 |
10.10.24 15:28:52 | - | 39,145 |
10.10.24 15:28:50 | - | 39,135 |
10.10.24 15:28:49 | - | 39,180 |
10.10.24 15:28:48 | - | 39,170 |
10.10.24 15:28:47 | - | 39,125 |
10.10.24 15:28:43 | - | 39,135 |
10.10.24 15:28:41 | - | 39,120 |
10.10.24 15:28:40 | - | 39,120 |