PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:48 | - | 39,440 |
10.10.24 15:35:46 | - | 39,385 |
10.10.24 15:35:43 | - | 39,340 |
10.10.24 15:35:42 | - | 39,300 |
10.10.24 15:35:39 | - | 39,295 |
10.10.24 15:35:37 | - | 39,305 |
10.10.24 15:35:35 | - | 39,290 |
10.10.24 15:35:33 | - | 39,325 |
10.10.24 15:35:31 | - | 39,315 |
10.10.24 15:35:29 | - | 39,335 |
10.10.24 15:35:27 | - | 39,335 |
10.10.24 15:35:25 | - | 39,350 |
10.10.24 15:35:23 | - | 39,325 |
10.10.24 15:35:21 | - | 39,315 |
10.10.24 15:35:20 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:18 | - | 39,305 |
10.10.24 15:35:16 | - | 39,255 |
10.10.24 15:35:14 | - | 39,250 |
10.10.24 15:35:13 | - | 39,230 |
10.10.24 15:35:12 | - | 39,220 |
10.10.24 15:35:10 | - | 39,220 |
10.10.24 15:35:08 | - | 39,275 |
10.10.24 15:35:05 | - | 39,290 |
10.10.24 15:35:02 | - | 39,280 |
10.10.24 15:34:58 | - | 39,325 |
10.10.24 15:34:56 | - | 39,305 |
10.10.24 15:34:55 | - | 39,305 |
10.10.24 15:34:53 | - | 39,295 |
10.10.24 15:34:50 | - | 39,265 |
10.10.24 15:34:49 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:44 | - | 39,240 |
10.10.24 15:34:42 | - | 39,245 |
10.10.24 15:34:41 | - | 39,235 |
10.10.24 15:34:40 | - | 39,245 |
10.10.24 15:34:39 | - | 39,245 |
10.10.24 15:34:38 | - | 39,235 |
10.10.24 15:34:36 | - | 39,225 |
10.10.24 15:34:35 | - | 39,205 |
10.10.24 15:34:34 | - | 39,195 |
10.10.24 15:34:33 | - | 39,155 |
10.10.24 15:34:31 | - | 39,140 |
10.10.24 15:34:30 | - | 39,155 |
10.10.24 15:34:28 | - | 39,185 |
10.10.24 15:34:26 | - | 39,155 |
10.10.24 15:34:24 | - | 39,130 |