PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:54 | - | 38,925 |
10.10.24 15:32:53 | - | 38,935 |
10.10.24 15:32:49 | - | 38,965 |
10.10.24 15:32:48 | - | 38,960 |
10.10.24 15:32:45 | - | 39,020 |
10.10.24 15:32:43 | - | 39,035 |
10.10.24 15:32:39 | - | 39,040 |
10.10.24 15:32:37 | - | 39,050 |
10.10.24 15:32:35 | - | 39,040 |
10.10.24 15:32:34 | - | 39,070 |
10.10.24 15:32:31 | - | 39,100 |
10.10.24 15:32:31 | - | 39,110 |
10.10.24 15:32:29 | - | 39,105 |
10.10.24 15:32:27 | - | 39,130 |
10.10.24 15:32:25 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:23 | - | 39,130 |
10.10.24 15:32:21 | - | 39,125 |
10.10.24 15:32:19 | - | 39,125 |
10.10.24 15:32:17 | - | 39,135 |
10.10.24 15:32:15 | - | 39,170 |
10.10.24 15:32:13 | - | 39,190 |
10.10.24 15:32:11 | - | 39,210 |
10.10.24 15:32:08 | - | 39,200 |
10.10.24 15:32:06 | - | 39,215 |
10.10.24 15:32:04 | - | 39,235 |
10.10.24 15:32:01 | - | 39,235 |
10.10.24 15:31:59 | - | 39,245 |
10.10.24 15:31:57 | - | 39,230 |
10.10.24 15:31:56 | - | 39,215 |
10.10.24 15:31:55 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:54 | - | 39,225 |
10.10.24 15:31:53 | - | 39,190 |
10.10.24 15:31:52 | - | 39,180 |
10.10.24 15:31:50 | - | 39,190 |
10.10.24 15:31:47 | - | 39,245 |
10.10.24 15:31:45 | - | 39,265 |
10.10.24 15:31:44 | - | 39,255 |
10.10.24 15:31:43 | - | 39,275 |
10.10.24 15:31:42 | - | 39,280 |
10.10.24 15:31:41 | - | 39,270 |
10.10.24 15:31:40 | - | 39,265 |
10.10.24 15:31:39 | - | 39,280 |
10.10.24 15:31:38 | - | 39,270 |
10.10.24 15:31:37 | - | 39,270 |
10.10.24 15:31:34 | - | 39,270 |