PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:22 | - | 39,110 |
10.10.24 15:34:20 | - | 39,130 |
10.10.24 15:34:18 | - | 39,100 |
10.10.24 15:34:15 | - | 39,120 |
10.10.24 15:34:12 | - | 39,095 |
10.10.24 15:34:10 | - | 39,095 |
10.10.24 15:34:08 | - | 39,095 |
10.10.24 15:34:04 | - | 39,075 |
10.10.24 15:34:00 | - | 39,040 |
10.10.24 15:33:58 | - | 39,025 |
10.10.24 15:33:55 | - | 39,040 |
10.10.24 15:33:54 | - | 39,035 |
10.10.24 15:33:53 | - | 39,020 |
10.10.24 15:33:52 | - | 39,010 |
10.10.24 15:33:50 | - | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:49 | - | 39,000 |
10.10.24 15:33:45 | - | 39,050 |
10.10.24 15:33:44 | - | 39,040 |
10.10.24 15:33:42 | - | 39,020 |
10.10.24 15:33:41 | - | 39,030 |
10.10.24 15:33:40 | - | 39,065 |
10.10.24 15:33:37 | - | 39,090 |
10.10.24 15:33:35 | - | 39,070 |
10.10.24 15:33:33 | - | 39,065 |
10.10.24 15:33:32 | - | 39,045 |
10.10.24 15:33:31 | - | 39,055 |
10.10.24 15:33:29 | - | 39,075 |
10.10.24 15:33:28 | - | 39,095 |
10.10.24 15:33:26 | - | 39,120 |
10.10.24 15:33:25 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:23 | - | 39,085 |
10.10.24 15:33:22 | - | 39,105 |
10.10.24 15:33:21 | - | 39,110 |
10.10.24 15:33:19 | - | 39,055 |
10.10.24 15:33:18 | - | 39,045 |
10.10.24 15:33:16 | - | 39,030 |
10.10.24 15:33:14 | - | 39,070 |
10.10.24 15:33:12 | - | 39,010 |
10.10.24 15:33:09 | - | 39,000 |
10.10.24 15:33:06 | - | 38,970 |
10.10.24 15:33:04 | - | 38,965 |
10.10.24 15:33:00 | - | 38,925 |
10.10.24 15:32:58 | - | 38,925 |
10.10.24 15:32:57 | - | 38,955 |
10.10.24 15:32:56 | - | 38,945 |