PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:37 | - | 39,120 |
10.10.24 15:28:35 | - | 39,115 |
10.10.24 15:28:34 | - | 39,115 |
10.10.24 15:28:33 | - | 39,135 |
10.10.24 15:28:32 | - | 39,150 |
10.10.24 15:28:30 | - | 39,125 |
10.10.24 15:28:29 | - | 39,125 |
10.10.24 15:28:28 | - | 39,150 |
10.10.24 15:28:27 | - | 39,160 |
10.10.24 15:28:26 | - | 39,110 |
10.10.24 15:28:25 | - | 39,165 |
10.10.24 15:28:22 | - | 39,110 |
10.10.24 15:28:20 | - | 39,110 |
10.10.24 15:28:19 | - | 39,105 |
10.10.24 15:28:18 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:16 | - | 39,125 |
10.10.24 15:28:15 | - | 39,110 |
10.10.24 15:28:14 | - | 39,110 |
10.10.24 15:28:13 | - | 39,105 |
10.10.24 15:28:12 | - | 39,110 |
10.10.24 15:28:10 | - | 39,110 |
10.10.24 15:28:08 | - | 39,105 |
10.10.24 15:28:07 | - | 39,105 |
10.10.24 15:28:06 | - | 39,105 |
10.10.24 15:28:05 | - | 39,105 |
10.10.24 15:28:04 | - | 39,095 |
10.10.24 15:28:03 | - | 39,100 |
10.10.24 15:28:02 | - | 39,105 |
10.10.24 15:28:00 | - | 39,105 |
10.10.24 15:27:58 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:57 | - | 39,115 |
10.10.24 15:27:56 | - | 39,110 |
10.10.24 15:27:54 | - | 39,105 |
10.10.24 15:27:53 | - | 39,110 |
10.10.24 15:27:52 | - | 39,120 |
10.10.24 15:27:51 | - | 39,105 |
10.10.24 15:27:50 | - | 39,100 |
10.10.24 15:27:47 | - | 39,135 |
10.10.24 15:27:46 | - | 39,130 |
10.10.24 15:27:44 | - | 39,095 |
10.10.24 15:27:42 | - | 39,090 |
10.10.24 15:27:41 | - | 39,060 |
10.10.24 15:27:39 | - | 39,110 |
10.10.24 15:27:36 | - | 39,115 |
10.10.24 15:27:35 | - | 39,105 |