PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:23 | - | 39,350 |
10.10.24 16:49:20 | - | 39,355 |
10.10.24 16:49:17 | - | 39,340 |
10.10.24 16:49:15 | - | 39,340 |
10.10.24 16:49:12 | - | 39,320 |
10.10.24 16:49:10 | - | 39,320 |
10.10.24 16:49:09 | - | 39,320 |
10.10.24 16:49:06 | - | 39,335 |
10.10.24 16:49:02 | - | 39,340 |
10.10.24 16:49:01 | - | 39,345 |
10.10.24 16:48:58 | - | 39,345 |
10.10.24 16:48:56 | - | 39,350 |
10.10.24 16:48:47 | - | 39,335 |
10.10.24 16:48:46 | - | 39,345 |
10.10.24 16:48:45 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:39 | - | 39,345 |
10.10.24 16:48:38 | - | 39,355 |
10.10.24 16:48:37 | - | 39,350 |
10.10.24 16:48:36 | - | 39,355 |
10.10.24 16:48:31 | - | 39,365 |
10.10.24 16:48:29 | - | 39,360 |
10.10.24 16:48:26 | - | 39,350 |
10.10.24 16:48:23 | - | 39,340 |
10.10.24 16:48:22 | - | 39,345 |
10.10.24 16:48:21 | - | 39,345 |
10.10.24 16:48:16 | - | 39,350 |
10.10.24 16:48:15 | - | 39,355 |
10.10.24 16:48:12 | - | 39,350 |
10.10.24 16:48:10 | - | 39,360 |
10.10.24 16:48:09 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:06 | - | 39,370 |
10.10.24 16:48:05 | - | 39,380 |
10.10.24 16:48:03 | - | 39,375 |
10.10.24 16:47:58 | - | 39,370 |
10.10.24 16:47:57 | - | 39,375 |
10.10.24 16:47:55 | - | 39,370 |
10.10.24 16:47:54 | - | 39,365 |
10.10.24 16:47:52 | - | 39,380 |
10.10.24 16:47:48 | - | 39,375 |
10.10.24 16:47:40 | - | 39,370 |
10.10.24 16:47:37 | - | 39,370 |
10.10.24 16:47:35 | - | 39,365 |
10.10.24 16:47:30 | - | 39,365 |
10.10.24 16:47:25 | - | 39,360 |
10.10.24 16:47:24 | - | 39,355 |