PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:25 | - | 39,605 |
10.10.24 17:10:24 | - | 39,610 |
10.10.24 17:10:23 | - | 39,615 |
10.10.24 17:10:20 | - | 39,625 |
10.10.24 17:10:18 | - | 39,635 |
10.10.24 17:10:15 | - | 39,635 |
10.10.24 17:10:14 | - | 39,630 |
10.10.24 17:10:13 | - | 39,635 |
10.10.24 17:10:12 | - | 39,635 |
10.10.24 17:10:10 | - | 39,625 |
10.10.24 17:10:08 | - | 39,625 |
10.10.24 17:10:06 | - | 39,630 |
10.10.24 17:10:04 | - | 39,635 |
10.10.24 17:10:02 | - | 39,630 |
10.10.24 17:09:57 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:56 | - | 39,630 |
10.10.24 17:09:54 | - | 39,635 |
10.10.24 17:09:53 | - | 39,630 |
10.10.24 17:09:47 | - | 39,635 |
10.10.24 17:09:40 | - | 39,620 |
10.10.24 17:09:38 | - | 39,625 |
10.10.24 17:09:35 | - | 39,620 |
10.10.24 17:09:33 | - | 39,630 |
10.10.24 17:09:31 | - | 39,630 |
10.10.24 17:09:28 | - | 39,650 |
10.10.24 17:09:25 | - | 39,640 |
10.10.24 17:09:22 | - | 39,630 |
10.10.24 17:09:20 | - | 39,635 |
10.10.24 17:09:18 | - | 39,635 |
10.10.24 17:09:17 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:12 | - | 39,635 |
10.10.24 17:09:11 | - | 39,630 |
10.10.24 17:09:09 | - | 39,630 |
10.10.24 17:09:07 | - | 39,635 |
10.10.24 17:09:02 | - | 39,635 |
10.10.24 17:08:59 | - | 39,650 |
10.10.24 17:08:58 | - | 39,645 |
10.10.24 17:08:57 | - | 39,650 |
10.10.24 17:08:56 | - | 39,655 |
10.10.24 17:08:54 | - | 39,655 |
10.10.24 17:08:52 | - | 39,635 |
10.10.24 17:08:51 | - | 39,645 |
10.10.24 17:08:50 | - | 39,640 |
10.10.24 17:08:49 | - | 39,640 |
10.10.24 17:08:47 | - | 39,655 |