PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:42 | - | 39,725 |
10.10.24 17:15:38 | - | 39,720 |
10.10.24 17:15:36 | - | 39,730 |
10.10.24 17:15:34 | - | 39,725 |
10.10.24 17:15:33 | - | 39,730 |
10.10.24 17:15:31 | - | 39,720 |
10.10.24 17:15:30 | - | 39,715 |
10.10.24 17:15:25 | - | 39,720 |
10.10.24 17:15:24 | - | 39,720 |
10.10.24 17:15:23 | - | 39,735 |
10.10.24 17:15:20 | - | 39,735 |
10.10.24 17:15:15 | - | 39,745 |
10.10.24 17:15:11 | - | 39,755 |
10.10.24 17:15:10 | - | 39,750 |
10.10.24 17:15:09 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:08 | - | 39,765 |
10.10.24 17:15:07 | - | 39,760 |
10.10.24 17:15:06 | - | 39,765 |
10.10.24 17:15:05 | - | 39,760 |
10.10.24 17:15:04 | - | 39,750 |
10.10.24 17:15:03 | - | 39,760 |
10.10.24 17:15:02 | - | 39,765 |
10.10.24 17:15:01 | - | 39,765 |
10.10.24 17:15:00 | - | 39,760 |
10.10.24 17:14:58 | - | 39,755 |
10.10.24 17:14:51 | - | 39,745 |
10.10.24 17:14:46 | - | 39,750 |
10.10.24 17:14:45 | - | 39,755 |
10.10.24 17:14:44 | - | 39,760 |
10.10.24 17:14:43 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:32 | - | 39,750 |
10.10.24 17:14:31 | - | 39,740 |
10.10.24 17:14:29 | - | 39,715 |
10.10.24 17:14:27 | - | 39,705 |
10.10.24 17:14:25 | - | 39,700 |
10.10.24 17:14:22 | - | 39,705 |
10.10.24 17:14:21 | - | 39,710 |
10.10.24 17:14:12 | - | 39,700 |
10.10.24 17:14:09 | - | 39,695 |
10.10.24 17:14:07 | - | 39,700 |
10.10.24 17:14:06 | - | 39,690 |
10.10.24 17:14:03 | - | 39,710 |
10.10.24 17:14:01 | - | 39,700 |
10.10.24 17:13:59 | - | 39,690 |
10.10.24 17:13:58 | - | 39,690 |