PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:15 | - | 39,150 |
10.10.24 15:56:13 | - | 39,140 |
10.10.24 15:56:07 | - | 39,130 |
10.10.24 15:56:06 | - | 39,130 |
10.10.24 15:56:03 | - | 39,125 |
10.10.24 15:55:59 | - | 39,130 |
10.10.24 15:55:58 | - | 39,135 |
10.10.24 15:55:56 | - | 39,120 |
10.10.24 15:55:54 | - | 39,095 |
10.10.24 15:55:53 | - | 39,100 |
10.10.24 15:55:52 | - | 39,105 |
10.10.24 15:55:51 | - | 39,110 |
10.10.24 15:55:48 | - | 39,115 |
10.10.24 15:55:45 | - | 39,095 |
10.10.24 15:55:43 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:41 | - | 39,085 |
10.10.24 15:55:38 | - | 39,065 |
10.10.24 15:55:35 | - | 39,065 |
10.10.24 15:55:33 | - | 39,060 |
10.10.24 15:55:31 | - | 39,075 |
10.10.24 15:55:29 | - | 39,050 |
10.10.24 15:55:26 | - | 39,045 |
10.10.24 15:55:21 | - | 39,040 |
10.10.24 15:55:19 | - | 39,040 |
10.10.24 15:55:17 | - | 39,040 |
10.10.24 15:55:14 | - | 39,035 |
10.10.24 15:55:10 | - | 39,045 |
10.10.24 15:55:07 | - | 39,050 |
10.10.24 15:55:05 | - | 39,035 |
10.10.24 15:55:02 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:01 | - | 39,015 |
10.10.24 15:54:58 | - | 39,030 |
10.10.24 15:54:52 | - | 39,035 |
10.10.24 15:54:51 | - | 39,015 |
10.10.24 15:54:49 | - | 39,015 |
10.10.24 15:54:47 | - | 39,000 |
10.10.24 15:54:44 | - | 39,000 |
10.10.24 15:54:39 | - | 39,025 |
10.10.24 15:54:38 | - | 39,035 |
10.10.24 15:54:35 | - | 39,035 |
10.10.24 15:54:34 | - | 39,020 |
10.10.24 15:54:28 | - | 39,015 |
10.10.24 15:54:26 | - | 39,025 |
10.10.24 15:54:24 | - | 39,015 |
10.10.24 15:54:19 | - | 39,015 |