PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:19 | - | 39,360 |
10.10.24 16:04:16 | - | 39,370 |
10.10.24 16:04:14 | - | 39,360 |
10.10.24 16:04:09 | - | 39,365 |
10.10.24 16:04:04 | - | 39,345 |
10.10.24 16:04:02 | - | 39,355 |
10.10.24 16:04:01 | - | 39,365 |
10.10.24 16:03:58 | - | 39,355 |
10.10.24 16:03:57 | - | 39,350 |
10.10.24 16:03:54 | - | 39,335 |
10.10.24 16:03:52 | - | 39,335 |
10.10.24 16:03:49 | - | 39,330 |
10.10.24 16:03:46 | - | 39,330 |
10.10.24 16:03:44 | - | 39,330 |
10.10.24 16:03:40 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:38 | - | 39,290 |
10.10.24 16:03:34 | - | 39,285 |
10.10.24 16:03:30 | - | 39,275 |
10.10.24 16:03:28 | - | 39,270 |
10.10.24 16:03:22 | - | 39,275 |
10.10.24 16:03:19 | - | 39,270 |
10.10.24 16:03:17 | - | 39,265 |
10.10.24 16:03:14 | - | 39,245 |
10.10.24 16:03:11 | - | 39,225 |
10.10.24 16:03:08 | - | 39,210 |
10.10.24 16:03:02 | - | 39,210 |
10.10.24 16:03:01 | - | 39,190 |
10.10.24 16:02:57 | - | 39,225 |
10.10.24 16:02:56 | - | 39,250 |
10.10.24 16:02:53 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:51 | - | 39,230 |
10.10.24 16:02:49 | - | 39,255 |
10.10.24 16:02:47 | - | 39,265 |
10.10.24 16:02:43 | - | 39,260 |
10.10.24 16:02:42 | - | 39,270 |
10.10.24 16:02:38 | - | 39,260 |
10.10.24 16:02:35 | - | 39,280 |
10.10.24 16:02:33 | - | 39,290 |
10.10.24 16:02:29 | - | 39,310 |
10.10.24 16:02:28 | - | 39,315 |
10.10.24 16:02:25 | - | 39,300 |
10.10.24 16:02:23 | - | 39,285 |
10.10.24 16:02:20 | - | 39,275 |
10.10.24 16:02:18 | - | 39,275 |
10.10.24 16:02:16 | - | 39,290 |