PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:00 | - | 39,540 |
10.10.24 14:27:55 | - | 39,535 |
10.10.24 14:27:47 | - | 39,520 |
10.10.24 14:27:35 | - | 39,515 |
10.10.24 14:27:24 | - | 39,515 |
10.10.24 14:27:20 | - | 39,515 |
10.10.24 14:27:18 | - | 39,520 |
10.10.24 14:27:17 | - | 39,520 |
10.10.24 14:27:15 | - | 39,515 |
10.10.24 14:27:09 | - | 39,520 |
10.10.24 14:26:59 | - | 39,525 |
10.10.24 14:26:58 | - | 39,530 |
10.10.24 14:26:27 | - | 39,555 |
10.10.24 14:26:23 | - | 39,555 |
10.10.24 14:26:17 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:15 | - | 39,560 |
10.10.24 14:26:13 | - | 39,555 |
10.10.24 14:26:08 | - | 39,560 |
10.10.24 14:25:23 | - | 39,570 |
10.10.24 14:25:22 | - | 39,560 |
10.10.24 14:25:16 | - | 39,560 |
10.10.24 14:25:15 | - | 39,565 |
10.10.24 14:25:02 | - | 39,565 |
10.10.24 14:24:57 | - | 39,565 |
10.10.24 14:24:55 | - | 39,570 |
10.10.24 14:24:54 | - | 39,570 |
10.10.24 14:24:52 | - | 39,575 |
10.10.24 14:24:51 | - | 39,560 |
10.10.24 14:24:47 | - | 39,565 |
10.10.24 14:24:46 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:37 | - | 39,560 |
10.10.24 14:24:36 | - | 39,565 |
10.10.24 14:24:34 | - | 39,575 |
10.10.24 14:24:28 | - | 39,570 |
10.10.24 14:24:23 | - | 39,575 |
10.10.24 14:24:21 | - | 39,570 |
10.10.24 14:24:19 | - | 39,565 |
10.10.24 14:24:08 | - | 39,565 |
10.10.24 14:24:06 | - | 39,565 |
10.10.24 14:24:00 | - | 39,560 |
10.10.24 14:23:57 | - | 39,555 |
10.10.24 14:23:53 | - | 39,555 |
10.10.24 14:23:51 | - | 39,555 |
10.10.24 14:23:49 | - | 39,550 |
10.10.24 14:23:45 | - | 39,550 |