PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:18 | - | 39,330 |
10.10.24 14:32:16 | - | 39,315 |
10.10.24 14:32:15 | - | 39,305 |
10.10.24 14:32:12 | - | 39,305 |
10.10.24 14:32:11 | - | 39,325 |
10.10.24 14:32:09 | - | 39,315 |
10.10.24 14:32:09 | - | 39,310 |
10.10.24 14:32:05 | - | 39,310 |
10.10.24 14:32:03 | - | 39,305 |
10.10.24 14:32:01 | - | 39,305 |
10.10.24 14:32:00 | - | 39,310 |
10.10.24 14:31:59 | - | 39,305 |
10.10.24 14:31:59 | - | 39,315 |
10.10.24 14:31:57 | - | 39,305 |
10.10.24 14:31:55 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:54 | - | 39,280 |
10.10.24 14:31:53 | - | 39,320 |
10.10.24 14:31:51 | - | 39,325 |
10.10.24 14:31:49 | - | 39,340 |
10.10.24 14:31:48 | - | 39,335 |
10.10.24 14:31:47 | - | 39,330 |
10.10.24 14:31:46 | - | 39,330 |
10.10.24 14:31:45 | - | 39,315 |
10.10.24 14:31:43 | - | 39,320 |
10.10.24 14:31:41 | - | 39,315 |
10.10.24 14:31:39 | - | 39,330 |
10.10.24 14:31:38 | - | 39,335 |
10.10.24 14:31:37 | - | 39,335 |
10.10.24 14:31:36 | - | 39,335 |
10.10.24 14:31:33 | - | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:32 | - | 39,325 |
10.10.24 14:31:31 | - | 39,340 |
10.10.24 14:31:30 | - | 39,315 |
10.10.24 14:31:29 | - | 39,320 |
10.10.24 14:31:28 | - | 39,335 |
10.10.24 14:31:27 | - | 39,335 |
10.10.24 14:31:25 | - | 39,330 |
10.10.24 14:31:24 | - | 39,305 |
10.10.24 14:31:24 | - | 39,370 |
10.10.24 14:31:23 | - | 39,365 |
10.10.24 14:31:22 | - | 39,380 |
10.10.24 14:31:21 | - | 39,390 |
10.10.24 14:31:19 | - | 39,385 |
10.10.24 14:31:18 | - | 39,385 |
10.10.24 14:31:13 | - | 39,365 |