PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:06 | - | 39,355 |
10.10.24 16:05:04 | - | 39,345 |
10.10.24 16:05:00 | - | 39,365 |
10.10.24 16:04:56 | - | 39,365 |
10.10.24 16:04:54 | - | 39,350 |
10.10.24 16:04:51 | - | 39,370 |
10.10.24 16:04:50 | - | 39,365 |
10.10.24 16:04:48 | - | 39,350 |
10.10.24 16:04:43 | - | 39,340 |
10.10.24 16:04:40 | - | 39,325 |
10.10.24 16:04:36 | - | 39,325 |
10.10.24 16:04:35 | - | 39,315 |
10.10.24 16:04:33 | - | 39,335 |
10.10.24 16:04:31 | - | 39,335 |
10.10.24 16:04:30 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:28 | - | 39,350 |
10.10.24 16:04:26 | - | 39,345 |
10.10.24 16:04:25 | - | 39,350 |
10.10.24 16:04:23 | - | 39,345 |
10.10.24 16:04:21 | - | 39,355 |
10.10.24 16:04:19 | - | 39,360 |
10.10.24 16:04:16 | - | 39,370 |
10.10.24 16:04:14 | - | 39,360 |
10.10.24 16:04:09 | - | 39,365 |
10.10.24 16:04:04 | - | 39,345 |
10.10.24 16:04:02 | - | 39,355 |
10.10.24 16:04:01 | - | 39,365 |
10.10.24 16:03:58 | - | 39,355 |
10.10.24 16:03:57 | - | 39,350 |
10.10.24 16:03:54 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:52 | - | 39,335 |
10.10.24 16:03:49 | - | 39,330 |
10.10.24 16:03:46 | - | 39,330 |
10.10.24 16:03:44 | - | 39,330 |
10.10.24 16:03:40 | - | 39,320 |
10.10.24 16:03:38 | - | 39,290 |
10.10.24 16:03:34 | - | 39,285 |
10.10.24 16:03:30 | - | 39,275 |
10.10.24 16:03:28 | - | 39,270 |
10.10.24 16:03:22 | - | 39,275 |
10.10.24 16:03:19 | - | 39,270 |
10.10.24 16:03:17 | - | 39,265 |
10.10.24 16:03:14 | - | 39,245 |
10.10.24 16:03:11 | - | 39,225 |
10.10.24 16:03:08 | - | 39,210 |