PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:41 | 150 | 32,74 |
02.10.24 11:53:56 | 47 | 32,72 |
02.10.24 11:53:16 | 153 | 32,72 |
02.10.24 11:52:20 | 1,00 Tsd. | 32,74 |
02.10.24 11:51:09 | 25 | 32,74 |
02.10.24 11:49:00 | 20 | 32,75 |
02.10.24 11:48:16 | 200 | 32,75 |
02.10.24 11:48:12 | 600 | 32,76 |
02.10.24 11:47:54 | 200 | 32,76 |
02.10.24 11:45:18 | 45 | 32,76 |
02.10.24 11:43:57 | 300 | 32,76 |
02.10.24 11:42:57 | 90 | 32,77 |
02.10.24 11:42:44 | 15 | 32,81 |
02.10.24 11:41:34 | 35 | 32,80 |
02.10.24 11:39:23 | 15 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:19 | 10 | 32,78 |
02.10.24 11:35:30 | 50 | 32,78 |
02.10.24 11:33:06 | 3 | 32,79 |
02.10.24 11:32:24 | 100 | 32,82 |
02.10.24 11:31:30 | 7 | 32,79 |
02.10.24 11:29:15 | 17 | 32,80 |
02.10.24 11:26:37 | 30 | 32,81 |
02.10.24 11:26:24 | 8 | 32,81 |
02.10.24 11:23:44 | 40 | 32,81 |
02.10.24 11:21:50 | 20 | 32,80 |
02.10.24 11:19:43 | 30 | 32,77 |
02.10.24 11:19:11 | 85 | 32,75 |
02.10.24 11:18:15 | 300 | 32,77 |
02.10.24 11:14:30 | 100 | 32,74 |
02.10.24 11:12:44 | 9 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:35 | 29 | 32,81 |
02.10.24 11:12:25 | 95 | 32,81 |
02.10.24 11:12:16 | 315 | 32,82 |
02.10.24 11:11:56 | 10 | 32,83 |
02.10.24 11:09:24 | 20 | 32,77 |
02.10.24 11:06:40 | 155 | 32,82 |
02.10.24 11:06:32 | 4 | 32,78 |
02.10.24 11:06:12 | 20 | 32,78 |
02.10.24 11:03:22 | 35 | 32,82 |
02.10.24 10:58:26 | 20 | 32,77 |
02.10.24 10:58:06 | 342 | 32,77 |
02.10.24 10:57:22 | 46 | 32,80 |
02.10.24 10:57:20 | 500 | 32,80 |
02.10.24 10:56:06 | 40 | 32,81 |
02.10.24 10:55:24 | 7 | 32,85 |