PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:23 | 5 | 32,71 |
02.10.24 12:28:59 | 150 | 32,71 |
02.10.24 12:27:47 | 500 | 32,71 |
02.10.24 12:24:59 | 100 | 32,70 |
02.10.24 12:24:38 | 1 | 32,72 |
02.10.24 12:24:08 | 200 | 32,72 |
02.10.24 12:22:27 | 85 | 32,72 |
02.10.24 12:22:12 | 500 | 32,72 |
02.10.24 12:21:39 | 100 | 32,71 |
02.10.24 12:19:24 | 50 | 32,69 |
02.10.24 12:18:55 | 194 | 32,67 |
02.10.24 12:16:29 | 30 | 32,59 |
02.10.24 12:16:05 | 420 | 32,62 |
02.10.24 12:15:17 | 675 | 32,58 |
02.10.24 12:15:03 | 500 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:01 | 20 | 32,57 |
02.10.24 12:14:17 | 150 | 32,57 |
02.10.24 12:13:45 | 90 | 32,57 |
02.10.24 12:13:18 | 75 | 32,57 |
02.10.24 12:12:58 | 346 | 32,57 |
02.10.24 12:12:36 | 154 | 32,58 |
02.10.24 12:12:32 | 1 | 32,59 |
02.10.24 12:11:32 | 100 | 32,63 |
02.10.24 12:10:26 | 59 | 32,63 |
02.10.24 12:10:14 | 347 | 32,63 |
02.10.24 12:08:05 | 300 | 32,53 |
02.10.24 12:07:27 | 1,00 Tsd. | 32,57 |
02.10.24 12:06:21 | 50 | 32,57 |
02.10.24 12:06:20 | 760 | 32,58 |
02.10.24 12:06:17 | 155 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:49 | 155 | 32,61 |
02.10.24 12:03:52 | 42 | 32,61 |
02.10.24 12:03:52 | 155 | 32,61 |
02.10.24 12:03:49 | 155 | 32,61 |
02.10.24 12:03:13 | 155 | 32,61 |
02.10.24 12:02:50 | 8 | 32,64 |
02.10.24 12:02:11 | 1,00 Tsd. | 32,65 |
02.10.24 12:02:05 | 1,00 Tsd. | 32,66 |
02.10.24 12:00:29 | 1 | 32,70 |
02.10.24 12:00:28 | 10 | 32,71 |
02.10.24 12:00:24 | 131 | 32,72 |
02.10.24 12:00:11 | 16 | 32,72 |
02.10.24 12:00:07 | 54 | 32,72 |
02.10.24 11:58:49 | 25 | 32,79 |
02.10.24 11:58:40 | 60 | 32,74 |