PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:54 | 20 | 58,10 |
21.11.24 08:15:05 | 60 | 58,10 |
21.11.24 08:14:21 | 39 | 58,22 |
21.11.24 08:14:17 | 86 | 58,22 |
21.11.24 08:13:01 | 5 | 58,18 |
21.11.24 08:12:51 | 500 | 58,12 |
21.11.24 08:12:44 | 100 | 58,11 |
21.11.24 08:12:42 | 500 | 58,11 |
21.11.24 08:11:50 | 500 | 58,09 |
21.11.24 08:09:47 | 46 | 58,19 |
21.11.24 08:06:58 | 100 | 58,21 |
21.11.24 08:06:53 | 3 | 58,07 |
21.11.24 08:06:41 | 517 | 58,21 |
21.11.24 08:06:34 | 160 | 58,08 |
21.11.24 08:05:46 | 151 | 58,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:56 | 70 | 58,07 |
21.11.24 08:04:38 | 25 | 57,81 |
21.11.24 08:04:28 | 2 | 58,07 |
21.11.24 08:04:18 | 32 | 57,81 |
21.11.24 08:04:18 | 29 | 57,81 |
21.11.24 08:04:04 | 7 | 58,19 |
21.11.24 08:03:49 | 40 | 58,19 |
21.11.24 08:03:03 | 166 | 58,06 |
21.11.24 08:02:59 | 400 | 58,06 |
21.11.24 08:02:54 | 2,25 Tsd. | 57,96 |
20.11.24 21:57:38 | 50 | 58,98 |
20.11.24 21:57:23 | 5 | 58,85 |
20.11.24 21:56:29 | 2,20 Tsd. | 59,00 |
20.11.24 21:55:00 | 137 | 59,00 |
20.11.24 21:54:50 | 200 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:46 | 71 | 58,98 |
20.11.24 21:53:43 | 6 | 58,99 |
20.11.24 21:53:30 | 14 | 58,90 |
20.11.24 21:53:11 | 25 | 58,90 |
20.11.24 21:52:59 | 100 | 59,00 |
20.11.24 21:52:51 | 17 | 58,89 |
20.11.24 21:52:12 | 70 | 58,98 |
20.11.24 21:51:49 | 149 | 58,91 |
20.11.24 21:51:31 | 17 | 58,91 |
20.11.24 21:49:35 | 14 | 58,93 |
20.11.24 21:48:53 | 10 | 59,02 |
20.11.24 21:48:32 | 17 | 59,10 |
20.11.24 21:47:44 | 6 | 59,12 |
20.11.24 21:47:24 | 100 | 59,02 |
20.11.24 21:46:16 | 170 | 59,04 |