PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:01 | 100 | 32,74 |
02.10.24 13:59:10 | 250 | 32,70 |
02.10.24 13:59:03 | 2 | 32,74 |
02.10.24 13:58:27 | 76 | 32,70 |
02.10.24 13:53:32 | 50 | 32,73 |
02.10.24 13:52:34 | 30 | 32,70 |
02.10.24 13:52:31 | 142 | 32,71 |
02.10.24 13:50:02 | 400 | 32,74 |
02.10.24 13:49:11 | 300 | 32,74 |
02.10.24 13:48:55 | 300 | 32,73 |
02.10.24 13:45:41 | 10 | 32,76 |
02.10.24 13:42:51 | 10 | 32,77 |
02.10.24 13:36:59 | 72 | 32,78 |
02.10.24 13:36:39 | 100 | 32,74 |
02.10.24 13:34:50 | 120 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:03 | 15 | 32,74 |
02.10.24 13:30:48 | 40 | 32,71 |
02.10.24 13:29:56 | 65 | 32,74 |
02.10.24 13:24:52 | 1,00 Tsd. | 32,69 |
02.10.24 13:24:43 | 500 | 32,68 |
02.10.24 13:23:06 | 349 | 32,67 |
02.10.24 13:22:24 | 50 | 32,65 |
02.10.24 13:19:51 | 30 | 32,70 |
02.10.24 13:14:53 | 700 | 32,70 |
02.10.24 13:14:49 | 75 | 32,69 |
02.10.24 13:09:06 | 50 | 32,65 |
02.10.24 13:08:01 | 16 | 32,66 |
02.10.24 13:07:58 | 50 | 32,70 |
02.10.24 13:02:08 | 3 | 32,71 |
02.10.24 13:00:25 | 3 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:18 | 120 | 32,72 |
02.10.24 13:00:00 | 153 | 32,74 |
02.10.24 12:53:38 | 100 | 32,73 |
02.10.24 12:52:20 | 153 | 32,74 |
02.10.24 12:51:01 | 100 | 32,74 |
02.10.24 12:50:52 | 10 | 32,73 |
02.10.24 12:50:46 | 25 | 32,73 |
02.10.24 12:49:10 | 2 | 32,73 |
02.10.24 12:47:09 | 9 | 32,76 |
02.10.24 12:44:12 | 111 | 32,72 |
02.10.24 12:43:51 | 1 | 32,76 |
02.10.24 12:41:08 | 200 | 32,77 |
02.10.24 12:41:08 | 200 | 32,78 |
02.10.24 12:36:08 | 20 | 32,76 |
02.10.24 12:30:13 | 500 | 32,74 |