PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:36 | 500 | 32,90 |
02.10.24 14:50:24 | 495 | 32,91 |
02.10.24 14:48:57 | 70 | 32,90 |
02.10.24 14:48:42 | 450 | 32,90 |
02.10.24 14:48:34 | 300 | 32,92 |
02.10.24 14:43:38 | 575 | 32,91 |
02.10.24 14:43:15 | 50 | 32,92 |
02.10.24 14:42:03 | 10 | 32,91 |
02.10.24 14:41:23 | 31 | 32,96 |
02.10.24 14:40:53 | 1,00 Tsd. | 32,90 |
02.10.24 14:40:36 | 200 | 32,88 |
02.10.24 14:40:23 | 303 | 32,89 |
02.10.24 14:40:00 | 1,00 Tsd. | 32,85 |
02.10.24 14:39:55 | 370 | 32,85 |
02.10.24 14:39:53 | 30 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:55 | 30 | 32,85 |
02.10.24 14:37:14 | 100 | 32,81 |
02.10.24 14:35:03 | 15 | 32,78 |
02.10.24 14:34:25 | 22 | 32,78 |
02.10.24 14:34:21 | 22 | 32,78 |
02.10.24 14:34:16 | 15 | 32,79 |
02.10.24 14:33:36 | 320 | 32,78 |
02.10.24 14:33:22 | 60 | 32,79 |
02.10.24 14:30:33 | 57 | 32,74 |
02.10.24 14:29:53 | 12 | 32,74 |
02.10.24 14:29:10 | 80 | 32,78 |
02.10.24 14:24:30 | 200 | 32,77 |
02.10.24 14:21:45 | 100 | 32,79 |
02.10.24 14:21:41 | 25 | 32,76 |
02.10.24 14:21:21 | 40 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:52 | 3 | 32,79 |
02.10.24 14:19:58 | 6 | 32,76 |
02.10.24 14:17:11 | 33 | 32,79 |
02.10.24 14:16:02 | 58 | 32,79 |
02.10.24 14:15:48 | 136 | 32,79 |
02.10.24 14:14:26 | 15 | 32,77 |
02.10.24 14:13:40 | 15 | 32,77 |
02.10.24 14:13:06 | 25 | 32,78 |
02.10.24 14:09:39 | 150 | 32,73 |
02.10.24 14:06:00 | 15 | 32,76 |
02.10.24 14:04:15 | 40 | 32,73 |
02.10.24 14:02:53 | 100 | 32,75 |
02.10.24 14:02:30 | 20 | 32,72 |
02.10.24 14:02:07 | 5 | 32,70 |
02.10.24 14:01:17 | 64 | 32,74 |